Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.160	7.680	7.160	7.400	210,807	+0.15(+2.07%)
Feb 26, 2009	7.410	7.520	7.200	7.250	179,263	-0.11(-1.49%)
Feb 25, 2009	7.720	7.760	7.340	7.360	167,646	-0.38(-4.91%)
Feb 24, 2009	7.590	7.790	7.295	7.740	183,088	+0.23(+3.06%)
Feb 23, 2009	7.790	7.940	7.490	7.510	167,959	-0.22(-2.85%)
Feb 20, 2009	7.790	7.970	7.610	7.730	149,037	-0.20(-2.52%)
Feb 19, 2009	7.740	8.000	7.660	7.930	115,956	+0.30(+3.93%)
Feb 18, 2009	7.740	7.950	7.610	7.630	79,585	-0.05(-0.65%)
Feb 17, 2009	7.510	7.890	7.510	7.680	107,585	-0.17(-2.17%)
Feb 13, 2009	7.510	8.100	7.400	7.850	123,586	+0.33(+4.39%)
Feb 12, 2009	7.270	7.560	7.210	7.520	61,947	+0.21(+2.87%)
Feb 11, 2009	7.380	7.540	7.280	7.310	78,886	-0.10(-1.35%)
Feb 10, 2009	7.900	8.110	7.400	7.410	91,174	-0.56(-7.03%)
Feb 09, 2009	8.010	8.150	7.770	7.970	65,171	-0.10(-1.24%)
Feb 06, 2009	7.850	8.080	7.720	8.070	166,269	+0.24(+3.07%)
Feb 05, 2009	7.710	7.929	7.550	7.830	118,466	+0.12(+1.56%)
Feb 04, 2009	7.800	7.970	7.610	7.710	109,168	-0.11(-1.41%)
Feb 03, 2009	7.690	7.930	7.560	7.820	117,327	+0.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.