Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.16	14.28	14.02	14.23	165,142	+0.07(+0.49%)
Sep 28, 2017	13.83	14.20	13.75	14.16	180,044	+0.28(+2.02%)
Sep 27, 2017		13.96		13.88	231,981	+0.68(+5.15%)
Sep 26, 2017	13.09	13.44	12.98	13.20	160,571	+0.17(+1.30%)
Sep 25, 2017	13.00	13.11	12.96	13.03	117,069	-0.04(-0.31%)
Sep 22, 2017	12.90	13.11	12.90	13.07	169,618	+0.16(+1.24%)
Sep 21, 2017	12.91	13.01	12.84	12.91	169,170	+0.03(+0.23%)
Sep 20, 2017	12.64	12.93	12.62	12.88	148,591	+0.22(+1.74%)
Sep 19, 2017	12.76	12.96	12.61	12.66	202,503	-0.13(-1.02%)
Sep 18, 2017	12.95	13.08	12.78	12.79	191,322	-0.08(-0.62%)
Sep 15, 2017	12.71	13.02	12.61	12.87	1,169,365	+0.22(+1.74%)
Sep 14, 2017	12.50	12.74	12.35	12.65	899,433	+0.13(+1.04%)
Sep 13, 2017	12.65	12.72	12.47	12.52	424,847	-0.12(-0.95%)
Sep 12, 2017	12.83	12.83	12.63	12.64	246,993	-0.16(-1.25%)
Sep 11, 2017	12.64	12.97	12.48	12.80	176,625	+0.31(+2.48%)
Sep 08, 2017	12.65	12.67	12.26	12.49	370,602	-0.21(-1.65%)
Sep 07, 2017	12.89	13.01	12.67	12.70	364,482	-0.22(-1.70%)
Sep 06, 2017	12.64	12.96	12.46	12.92	202,044	+0.24(+1.89%)
Sep 05, 2017	12.50	12.69	12.41	12.68	188,832	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.