Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.44 +0.42 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.730	5.830	5.680	5.690	118,020	+0.00(+0.00%)
Feb 27, 2013	5.650	5.760	5.590	5.690	76,637	+0.03(+0.53%)
Feb 26, 2013	5.570	5.760	5.510	5.660	106,752	+0.11(+1.98%)
Feb 25, 2013	5.560	5.660	5.535	5.550	135,120	+0.03(+0.54%)
Feb 22, 2013	5.550	5.600	5.490	5.520	226,445	+0.02(+0.36%)
Feb 21, 2013	5.530	5.670	5.445	5.500	80,356	-0.04(-0.72%)
Feb 20, 2013	5.910	5.980	5.530	5.540	80,053	-0.35(-5.94%)
Feb 19, 2013	5.560	5.890	5.549	5.890	154,808	+0.33(+5.94%)
Feb 15, 2013	5.590	5.590	5.470	5.560	136,405	+0.01(+0.18%)
Feb 14, 2013	5.520	5.580	5.450	5.550	50,105	+0.01(+0.18%)
Feb 13, 2013	5.550	5.670	5.450	5.540	127,301	-0.01(-0.18%)
Feb 12, 2013	5.480	5.550	5.440	5.550	106,249	+0.10(+1.83%)
Feb 11, 2013	5.490	5.490	5.430	5.450	85,651	-0.02(-0.37%)
Feb 08, 2013	5.550	5.600	5.460	5.470	41,110	-0.09(-1.62%)
Feb 07, 2013	5.570	5.600	5.460	5.560	56,251	-0.02(-0.36%)
Feb 06, 2013	5.610	5.610	5.450	5.580	81,698	-0.02(-0.36%)
Feb 04, 2013	5.550	5.840	5.550	5.600	104,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.