Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.51 -0.04 (-0.23%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.95	13.07	12.41	12.41	307,193	-0.56(-4.32%)
Feb 26, 2016	12.93	13.08	12.76	12.97	227,726	+0.10(+0.78%)
Feb 25, 2016	12.59	12.90	12.42	12.87	248,707	+0.30(+2.39%)
Feb 24, 2016	12.11	12.61	11.82	12.57	338,141	+0.33(+2.70%)
Feb 23, 2016	12.65	12.86	12.23	12.24	231,620	-0.41(-3.24%)
Feb 22, 2016	12.61	12.73	12.02	12.65	479,256	+0.10(+0.80%)
Feb 19, 2016	11.53	12.89	11.53	12.55	807,823	+1.21(+10.67%)
Feb 18, 2016	11.56	11.63	11.13	11.34	351,493	-0.15(-1.31%)
Feb 17, 2016	11.36	11.70	11.18	11.49	271,962	+0.17(+1.50%)
Feb 16, 2016	11.22	11.41	10.94	11.32	268,985	+0.17(+1.52%)
Feb 12, 2016	11.60	11.15	11.15	11.15	262,900	-0.17(-1.50%)
Feb 11, 2016	11.16	11.47	10.60	11.32	343,015	-0.07(-0.61%)
Feb 10, 2016	11.47	11.86	11.36	11.39	226,056	-0.04(-0.35%)
Feb 09, 2016	10.51	11.72	10.51	11.43	380,514	+0.59(+5.44%)
Feb 08, 2016	12.08	12.08	10.39	10.84	601,007	-1.02(-8.60%)
Feb 05, 2016	12.97	12.97	11.73	11.86	483,241	-1.21(-9.26%)
Feb 04, 2016	13.28	13.66	12.76	13.07	166,002	-0.31(-2.32%)
Feb 03, 2016	13.75	13.94	12.96	13.38	429,422	-0.33(-2.41%)
Feb 02, 2016	13.86	14.11	13.47	13.71	389,118	-0.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.