Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.460 6.460 6.170 6.260 33,188 -0.30(-4.57%)
Aug 28, 2015 6.450 6.560 6.340 6.560 40,060 +0.19(+2.98%)
Aug 27, 2015 6.000 6.390 5.946 6.370 65,559 +0.50(+8.52%)
Aug 26, 2015 5.920 5.940 5.726 5.870 41,531 +0.00(+0.09%)
Aug 25, 2015 5.510 6.000 5.510 5.865 57,074 +0.08(+1.30%)
Aug 24, 2015 6.070 6.170 5.780 5.790 80,306 -0.69(-10.65%)
Aug 21, 2015 6.560 6.590 6.460 6.480 77,579 -0.17(-2.56%)
Aug 20, 2015 6.720 6.760 6.590 6.650 35,450 -0.10(-1.48%)
Aug 19, 2015 6.740 6.830 6.590 6.750 44,193 -0.04(-0.59%)
Aug 18, 2015 6.930 6.958 6.735 6.790 22,544 -0.14(-2.02%)
Aug 17, 2015 6.730 7.080 6.550 6.930 69,894 +0.20(+2.97%)
Aug 14, 2015 6.900 7.000 6.720 6.730 40,668 -0.24(-3.44%)
Aug 13, 2015 6.810 7.050 6.550 6.970 90,207 -0.20(-2.79%)
Aug 12, 2015 6.960 7.260 6.730 7.170 74,957 +0.07(+0.99%)
Aug 11, 2015 7.110 7.250 7.050 7.100 24,806 -0.08(-1.11%)
Aug 10, 2015 6.540 7.280 6.540 7.180 68,108 +0.15(+2.13%)
Aug 07, 2015 6.850 7.280 6.850 7.030 31,815 +0.08(+1.15%)
Aug 06, 2015 6.719 6.950 6.719 6.950 16,411 +0.15(+2.21%)
Aug 05, 2015 6.890 6.950 6.760 6.800 53,125 +0.04(+0.59%)
Aug 04, 2015 6.690 6.810 6.620 6.760 10,289 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.