Indicators

GNMA Bond Ishares ETF (NQ: GNMA )

43.16 -0.15 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.42	42.49	42.37	42.40	17,865	-0.05(-0.12%)
Apr 27, 2017	42.43	42.48	42.38	42.45	15,518	+0.03(+0.08%)
Apr 26, 2017	42.31	42.46	42.31	42.42	17,067	+0.10(+0.24%)
Apr 25, 2017	42.43	42.48	42.31	42.31	19,718	-0.19(-0.45%)
Apr 24, 2017	42.53	42.54	42.38	42.51	9,409	-0.07(-0.17%)
Apr 21, 2017	42.56	42.58	42.52	42.58	8,131	+0.07(+0.16%)
Apr 20, 2017	42.60	42.62	42.49	42.51	14,899	-0.12(-0.29%)
Apr 19, 2017	42.64	42.67	42.60	42.63	11,141	-0.07(-0.17%)
Apr 18, 2017	42.65	42.71	42.54	42.71	21,903	+0.24(+0.56%)
Apr 17, 2017	42.54	42.62	42.47	42.47	15,911	-0.07(-0.15%)
Apr 13, 2017	42.50	42.59	42.46	42.53	12,802	+0.03(+0.07%)
Apr 12, 2017	42.50	42.52	42.38	42.50	13,867	+0.02(+0.04%)
Apr 11, 2017	42.44	42.49	42.37	42.48	13,059	+0.12(+0.28%)
Apr 10, 2017	42.36	42.39	42.31	42.37	11,025	+0.12(+0.28%)
Apr 07, 2017	42.48	42.50	42.25	42.25	19,961	-0.15(-0.36%)
Apr 06, 2017	42.39	42.46	42.36	42.40	32,813	-0.06(-0.14%)
Apr 05, 2017	42.38	42.46	42.33	42.46	30,065	+0.09(+0.22%)
Apr 04, 2017	42.41	42.42	42.33	42.37	12,157	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.