Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.59 12.76 12.47 12.69 228,242 +0.06(+0.48%)
Jan 30, 2007 12.67 12.85 12.49 12.63 164,683 -0.03(-0.21%)
Jan 29, 2007 12.56 12.73 12.37 12.66 478,704 -0.05(-0.41%)
Jan 26, 2007 12.67 12.75 12.29 12.71 109,236 +0.03(+0.20%)
Jan 25, 2007 13.03 13.03 12.61 12.68 175,194 -0.32(-2.47%)
Jan 24, 2007 13.01 13.06 12.94 13.00 221,432 -0.02(-0.13%)
Jan 23, 2007 12.96 13.11 12.87 13.02 167,965 +0.10(+0.74%)
Jan 22, 2007 13.03 13.06 12.79 12.93 549,878 -0.15(-1.13%)
Jan 19, 2007 12.15 13.12 11.97 13.07 294,086 +0.98(+8.11%)
Jan 18, 2007 12.28 12.28 12.08 12.09 153,821 -0.20(-1.62%)
Jan 17, 2007 12.40 12.42 12.28 12.29 211,253 -0.18(-1.46%)
Jan 16, 2007 12.41 12.54 12.32 12.48 174,667 +0.05(+0.42%)
Jan 12, 2007 12.50 12.64 12.36 12.42 197,327 -0.13(-1.04%)
Jan 11, 2007 12.28 12.64 12.28 12.55 198,649 +0.27(+2.19%)
Jan 10, 2007 12.34 12.43 12.28 12.28 263,037 -0.18(-1.46%)
Jan 09, 2007 12.80 12.80 12.32 12.47 376,173 -0.29(-2.24%)
Jan 08, 2007 12.80 13.07 12.70 12.75 235,201 -0.06(-0.47%)
Jan 05, 2007 13.20 13.20 12.80 12.81 228,865 -0.38(-2.89%)
Jan 04, 2007 13.42 13.47 12.87 13.20 206,480 -0.30(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.