Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.41 32.41 30.10 31.01 340,424 -1.19(-3.70%)
Jan 30, 2012 32.51 32.72 31.52 32.20 252,870 -0.67(-2.04%)
Jan 27, 2012 31.40 32.91 31.25 32.87 649,126 +1.54(+4.92%)
Jan 26, 2012 30.14 31.89 29.95 31.33 639,521 +1.19(+3.95%)
Jan 25, 2012 30.85 30.85 29.95 30.14 459,786 -0.82(-2.65%)
Jan 24, 2012 30.74 31.07 30.01 30.96 191,195 +0.03(+0.10%)
Jan 23, 2012 30.39 31.95 30.18 30.93 693,898 +0.64(+2.11%)
Jan 20, 2012 30.78 30.78 29.96 30.29 266,336 -0.40(-1.32%)
Jan 19, 2012 30.92 30.92 29.83 30.70 334,063 -0.13(-0.44%)
Jan 18, 2012 29.03 30.95 29.00 30.83 895,164 +2.13(+7.42%)
Jan 17, 2012 29.12 29.21 28.37 28.70 276,602 -0.42(-1.44%)
Jan 13, 2012 29.14 29.50 28.80 29.12 346,358 -0.10(-0.34%)
Jan 12, 2012 26.64 29.40 25.96 29.22 1,048,737 +2.56(+9.60%)
Jan 11, 2012 25.86 26.83 25.86 26.66 189,957 +0.61(+2.34%)
Jan 10, 2012 25.39 26.31 25.02 26.05 216,304 +0.95(+3.78%)
Jan 09, 2012 25.84 25.84 24.70 25.10 264,415 -0.69(-2.68%)
Jan 06, 2012 25.52 26.23 25.52 25.79 191,730 +0.21(+0.82%)
Jan 05, 2012 25.41 25.79 24.63 25.58 206,646 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.