Stamps.com Inc (NQ: STMP )

207.35 USD +0.38 (+0.18%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 204.15 211.40 203.35 203.85 377,209 +1.35(+0.67%)
Jan 30, 2018 202.85 206.85 200.56 202.50 237,241 -2.05(-1.00%)
Jan 29, 2018 207.05 209.68 200.00 204.55 248,799 -2.25(-1.09%)
Jan 26, 2018 205.55 208.55 203.70 206.80 230,781 +2.60(+1.27%)
Jan 25, 2018 201.20 207.95 200.34 204.20 275,846 +4.15(+2.07%)
Jan 24, 2018 201.00 202.60 199.90 200.05 194,069 +0.20(+0.10%)
Jan 23, 2018 198.95 201.95 197.60 199.85 185,548 +1.90(+0.96%)
Jan 22, 2018 197.20 201.25 196.00 197.95 229,013 +0.70(+0.35%)
Jan 19, 2018 195.30 199.95 195.30 197.25 212,599 +1.85(+0.95%)
Jan 18, 2018 192.05 197.30 191.65 195.40 201,533 +3.80(+1.98%)
Jan 17, 2018 187.20 192.10 187.20 191.60 321,141 +4.45(+2.38%)
Jan 16, 2018 194.70 195.07 185.20 187.15 528,771 -5.65(-2.93%)
Jan 12, 2018 192.80 192.80 192.80 0 +1.05(+0.55%)
Jan 11, 2018 198.30 203.25 190.00 191.75 576,852 -6.25(-3.16%)
Jan 10, 2018 198.40 187.70 198.00 482,950 -1.95(-0.98%)
Jan 09, 2018 191.25 202.65 190.45 199.95 556,566 +9.70(+5.10%)
Jan 08, 2018 187.05 191.75 185.50 190.25 248,148 +2.75(+1.47%)
Jan 05, 2018 185.80 189.57 183.30 187.50 334,323 +0.70(+0.37%)
Jan 04, 2018 189.20 190.00 184.45 186.80 376,073 -2.15(-1.14%)
Jan 03, 2018 187.90 190.05 186.40 188.95 214,282 +1.60(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.