Stamps.com Inc (NQ: STMP )

207.72 USD +0.11 (+0.05%)
Official Closing Price Updated: 7:08 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.27 10.27 9.770 10.04 53,996 -0.30(-2.90%)
Oct 29, 2009 10.24 10.35 10.05 10.34 61,727 +0.20(+1.97%)
Oct 28, 2009 9.850 10.19 9.840 10.14 51,487 +0.28(+2.84%)
Oct 27, 2009 9.770 9.950 9.700 9.860 38,650 +0.07(+0.72%)
Oct 26, 2009 9.890 9.890 9.750 9.790 33,315 -0.02(-0.20%)
Oct 23, 2009 9.890 9.920 9.600 9.810 58,587 +0.54(+5.83%)
Oct 22, 2009 8.980 9.430 8.980 9.270 25,837 +0.31(+3.46%)
Oct 21, 2009 9.010 9.460 8.900 8.960 40,087 -0.04(-0.44%)
Oct 20, 2009 9.000 9.290 8.980 9.000 45,862 -0.12(-1.32%)
Oct 19, 2009 9.300 9.300 9.070 9.120 14,357 -0.18(-1.94%)
Oct 16, 2009 9.220 9.540 9.220 9.300 20,409 +0.04(+0.43%)
Oct 15, 2009 9.650 9.650 9.150 9.260 23,548 -0.43(-4.44%)
Oct 14, 2009 9.490 9.750 9.490 9.690 29,842 +0.29(+3.09%)
Oct 13, 2009 9.370 9.500 9.110 9.400 25,805 +0.10(+1.08%)
Oct 12, 2009 9.350 9.430 9.201 9.300 37,726 +0.05(+0.54%)
Oct 09, 2009 9.050 9.290 9.000 9.250 31,997 +0.19(+2.10%)
Oct 08, 2009 9.030 9.340 9.000 9.060 70,089 +0.05(+0.55%)
Oct 07, 2009 9.070 9.080 8.900 9.010 42,223 -0.10(-1.10%)
Oct 06, 2009 9.000 9.150 8.960 9.110 73,726 -0.13(-1.41%)
Oct 05, 2009 9.140 9.350 9.010 9.240 30,397 +0.26(+2.90%)
Oct 02, 2009 9.050 9.210 8.980 8.980 21,035 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.