Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.84	14.27	13.37	13.83	292,908	+1.31(+10.46%)
Oct 28, 2010	12.61	12.80	12.28	12.52	72,280	+0.04(+0.35%)
Oct 27, 2010	12.63	12.63	12.23	12.48	36,441	-0.43(-3.36%)
Oct 25, 2010	12.58	13.00	12.34	12.91	78,155	+0.42(+3.33%)
Oct 22, 2010	12.02	12.51	11.97	12.49	45,229	+0.48(+3.97%)
Oct 21, 2010	11.95	12.15	11.53	12.02	68,736	+0.15(+1.24%)
Oct 20, 2010	11.76	12.18	11.48	11.87	77,029	+0.19(+1.63%)
Oct 19, 2010	12.03	12.21	11.52	11.68	37,909	-0.52(-4.27%)
Oct 18, 2010	12.14	12.43	11.86	12.20	42,149	+0.12(+1.01%)
Oct 15, 2010	11.93	12.09	11.72	12.08	42,948	+0.29(+2.43%)
Oct 14, 2010	12.07	12.09	11.54	11.79	33,117	-0.27(-2.23%)
Oct 13, 2010	12.14	12.33	11.89	12.06	90,804	-0.08(-0.64%)
Oct 12, 2010	11.50	12.15	11.49	12.14	72,980	+0.57(+4.95%)
Oct 11, 2010	11.56	11.71	11.56	11.56	11,782	-0.03(-0.23%)
Oct 08, 2010	11.56	11.69	11.38	11.59	37,722	+0.09(+0.75%)
Oct 07, 2010	11.55	11.68	11.41	11.50	17,336	+0.04(+0.38%)
Oct 06, 2010	11.48	11.53	11.29	11.46	26,391	-0.12(-1.05%)
Oct 05, 2010	11.34	11.68	11.21	11.58	74,098	+0.38(+3.41%)
Oct 04, 2010	11.30	11.43	11.13	11.20	78,058	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.