Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 46.38 46.68 45.61 46.07 0 +0.04(+0.09%)
Nov 27, 2013 48.01 48.01 45.54 46.03 0 -1.98(-4.12%)
Nov 26, 2013 47.39 48.61 46.60 48.01 0 +0.55(+1.16%)
Nov 25, 2013 47.65 47.95 46.57 47.46 88,938 -0.18(-0.38%)
Nov 22, 2013 48.34 48.34 47.03 47.64 0 -0.66(-1.37%)
Nov 21, 2013 45.99 48.57 45.99 48.30 118,896 +2.61(+5.71%)
Nov 20, 2013 47.12 47.12 45.33 45.69 0 -1.34(-2.85%)
Nov 19, 2013 47.83 48.20 46.73 47.03 136,256 -0.83(-1.73%)
Nov 18, 2013 48.44 49.00 47.61 47.86 0 -0.43(-0.89%)
Nov 15, 2013 47.69 48.57 47.69 48.29 0 +0.59(+1.24%)
Nov 14, 2013 48.17 48.42 47.19 47.70 0 +0.40(+0.85%)
Nov 12, 2013 46.66 47.33 46.33 47.30 0 +0.43(+0.91%)
Nov 11, 2013 46.71 47.18 45.85 46.87 51,584 +0.11(+0.24%)
Nov 08, 2013 45.72 47.12 45.44 46.76 0 +1.04(+2.29%)
Nov 07, 2013 46.39 46.92 45.69 45.72 93,229 -0.42(-0.92%)
Nov 06, 2013 46.60 47.00 45.74 46.14 70,359 -0.26(-0.56%)
Nov 05, 2013 45.31 46.50 44.81 46.40 0 +0.95(+2.09%)
Nov 04, 2013 44.20 45.65 43.91 45.45 128,494 +1.42(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.