Stamps.com Inc (NQ: STMP )

193.79 USD -5.68 (-2.85%)
Official Closing Price Updated: 4:36 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.46 47.98 47.09 47.25 65,372 -0.13(-0.27%)
Nov 26, 2014 47.57 47.38 47.38 47.38 142,800 -0.31(-0.65%)
Nov 25, 2014 46.12 48.38 45.55 47.69 160,921 +1.58(+3.43%)
Nov 24, 2014 46.12 46.45 45.61 46.11 213,870 +0.16(+0.35%)
Nov 21, 2014 46.44 46.44 45.32 45.95 75,370 +0.21(+0.46%)
Nov 20, 2014 45.04 46.08 45.03 45.74 87,419 +0.09(+0.20%)
Nov 19, 2014 46.15 46.73 45.60 45.65 110,635 -0.77(-1.66%)
Nov 18, 2014 46.29 46.75 45.71 46.42 110,113 +0.05(+0.11%)
Nov 17, 2014 46.11 47.74 46.02 46.37 208,937 +0.59(+1.29%)
Nov 14, 2014 45.41 45.99 44.82 45.78 198,042 +0.47(+1.04%)
Nov 13, 2014 45.41 45.85 44.95 45.31 104,284 -0.11(-0.24%)
Nov 12, 2014 46.53 46.89 44.14 45.42 232,470 -1.11(-2.39%)
Nov 11, 2014 44.20 47.12 44.06 46.53 320,575 +2.37(+5.37%)
Nov 10, 2014 42.75 44.34 42.71 44.16 220,899 +1.24(+2.89%)
Nov 07, 2014 42.00 43.65 41.80 42.92 332,840 +0.93(+2.21%)
Nov 06, 2014 40.13 43.39 40.13 41.99 584,890 +4.86(+13.09%)
Nov 05, 2014 37.76 37.76 36.63 37.13 125,017 +0.36(+0.98%)
Nov 04, 2014 36.89 37.03 36.41 36.77 83,507 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.