Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.30 12.90 13.16 103,379 -0.15(-1.13%)
Nov 29, 2010 12.97 13.38 12.80 13.31 59,338 +0.25(+1.91%)
Nov 26, 2010 12.89 13.09 12.74 13.06 14,201 +0.11(+0.85%)
Nov 24, 2010 12.54 12.95 12.95 12.95 51,503 +0.50(+4.02%)
Nov 23, 2010 12.52 12.62 12.24 12.45 47,603 -0.24(-1.89%)
Nov 22, 2010 12.78 12.91 12.30 12.69 60,006 -0.13(-1.01%)
Nov 19, 2010 12.76 12.99 12.68 12.82 45,183 +0.06(+0.47%)
Nov 18, 2010 12.84 12.95 12.58 12.76 69,467 +0.07(+0.55%)
Nov 17, 2010 12.91 12.99 12.58 12.69 38,489 -0.14(-1.09%)
Nov 16, 2010 13.15 13.22 12.71 12.83 63,334 -0.44(-3.32%)
Nov 15, 2010 13.33 13.60 13.01 13.27 50,870 -0.02(-0.15%)
Nov 12, 2010 13.66 13.66 13.02 13.29 72,254 -0.50(-3.63%)
Nov 11, 2010 13.99 13.99 13.68 13.79 82,168 -0.20(-1.43%)
Nov 10, 2010 13.32 14.00 13.30 13.99 232,761 +0.86(+6.55%)
Nov 09, 2010 13.47 13.82 13.03 13.13 159,540 -0.34(-2.52%)
Nov 08, 2010 13.57 13.96 12.88 13.47 205,445 +0.37(+2.82%)
Nov 05, 2010 13.19 13.81 13.04 13.10 318,644 -0.02(-0.13%)
Nov 04, 2010 13.19 13.25 12.80 13.12 416,395 +0.10(+0.80%)
Nov 03, 2010 12.88 13.84 12.42 13.01 723,062 +0.17(+1.35%)
Nov 02, 2010 13.46 13.53 12.27 12.84 290,227 -0.73(-5.37%)
Nov 01, 2010 13.88 13.88 13.29 13.57 381,001 -0.26(-1.88%)
Oct 29, 2010 13.84 14.27 13.37 13.83 292,908 +1.31(+10.46%)
Oct 28, 2010 12.61 12.80 12.28 12.52 72,280 +0.04(+0.35%)
Oct 27, 2010 12.63 12.63 12.23 12.48 36,441 -0.43(-3.36%)
Oct 25, 2010 12.58 13.00 12.34 12.91 78,155 +0.42(+3.33%)
Oct 22, 2010 12.02 12.51 11.97 12.49 45,229 +0.48(+3.97%)
Oct 21, 2010 11.95 12.15 11.53 12.02 68,736 +0.15(+1.24%)
Oct 20, 2010 11.76 12.18 11.48 11.87 77,029 +0.19(+1.63%)
Oct 19, 2010 12.03 12.21 11.52 11.68 37,909 -0.52(-4.27%)
Oct 18, 2010 12.14 12.43 11.86 12.20 42,149 +0.12(+1.01%)
Oct 15, 2010 11.93 12.09 11.72 12.08 42,948 +0.29(+2.43%)
Oct 14, 2010 12.07 12.09 11.54 11.79 33,117 -0.27(-2.23%)
Oct 13, 2010 12.14 12.33 11.89 12.06 90,804 -0.08(-0.64%)
Oct 12, 2010 11.50 12.15 11.49 12.14 72,980 +0.57(+4.95%)
Oct 11, 2010 11.56 11.71 11.56 11.56 11,782 -0.03(-0.23%)
Oct 08, 2010 11.56 11.69 11.38 11.59 37,722 +0.09(+0.75%)
Oct 07, 2010 11.55 11.68 11.41 11.50 17,336 +0.04(+0.38%)
Oct 06, 2010 11.48 11.53 11.29 11.46 26,391 -0.12(-1.05%)
Oct 05, 2010 11.34 11.68 11.21 11.58 74,098 +0.38(+3.41%)
Oct 04, 2010 11.30 11.43 11.13 11.20 78,058 -0.08(-0.69%)
Oct 01, 2010 11.38 11.38 11.13 11.28 61,559 +0.00(+0.00%)
Sep 30, 2010 11.53 11.69 11.25 11.28 123,920 -0.15(-1.29%)
Sep 29, 2010 11.13 11.63 11.11 11.43 62,011 +0.26(+2.33%)
Sep 28, 2010 11.15 11.17 10.85 11.17 97,201 +0.07(+0.63%)
Sep 27, 2010 10.81 11.16 10.58 11.10 74,635 +0.29(+2.65%)
Sep 24, 2010 10.51 10.90 10.44 10.81 123,396 +0.34(+3.23%)
Sep 23, 2010 10.36 10.51 10.29 10.47 64,166 +0.03(+0.25%)
Sep 22, 2010 10.42 10.55 10.25 10.45 28,967 -0.03(-0.33%)
Sep 21, 2010 10.73 10.77 10.45 10.48 50,469 -0.23(-2.11%)
Sep 20, 2010 10.52 10.71 10.42 10.71 50,042 +0.20(+1.90%)
Sep 17, 2010 10.62 10.62 10.29 10.51 185,490 -0.11(-1.06%)
Sep 15, 2010 10.69 10.78 10.50 10.62 38,306 -0.08(-0.73%)
Sep 14, 2010 10.38 10.80 10.38 10.70 53,142 +0.27(+2.58%)
Sep 13, 2010 10.54 10.54 10.29 10.43 74,730 -0.11(-1.07%)
Sep 10, 2010 10.72 10.72 10.49 10.54 12,521 -0.15(-1.38%)
Sep 09, 2010 10.71 10.71 10.51 10.69 33,652 +0.09(+0.82%)
Sep 08, 2010 10.66 10.66 10.54 10.60 31,106 -0.01(-0.08%)
Sep 07, 2010 10.76 10.80 10.56 10.61 43,796 -0.16(-1.45%)
Sep 03, 2010 10.72 10.94 10.55 10.77 51,352 +0.16(+1.55%)
Sep 02, 2010 10.65 10.82 10.54 10.60 93,290 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.