Stamps.com Inc (NQ: STMP )

205.64 USD +1.04 (+0.51%)
Official Closing Price Updated: 6:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.990 8.420 7.850 8.320 214,510 +0.25(+3.10%)
Feb 26, 2009 8.150 8.370 7.970 8.070 83,581 -0.10(-1.22%)
Feb 25, 2009 8.380 8.400 8.140 8.170 77,721 -0.22(-2.62%)
Feb 24, 2009 8.230 8.480 8.030 8.390 98,671 +0.23(+2.82%)
Feb 23, 2009 8.540 8.540 8.060 8.160 96,726 -0.36(-4.23%)
Feb 20, 2009 7.850 8.810 7.850 8.520 185,189 +0.52(+6.50%)
Feb 19, 2009 8.310 8.350 8.000 8.000 86,943 -0.26(-3.15%)
Feb 18, 2009 8.860 8.860 8.260 8.260 96,862 -0.58(-6.56%)
Feb 17, 2009 9.160 9.250 8.640 8.840 105,530 -0.53(-5.66%)
Feb 13, 2009 9.300 9.490 9.130 9.370 68,988 +0.05(+0.54%)
Feb 12, 2009 9.140 9.690 9.140 9.320 77,491 -0.04(-0.43%)
Feb 11, 2009 9.280 9.590 9.170 9.360 164,474 +0.04(+0.43%)
Feb 10, 2009 9.650 9.830 9.160 9.320 115,969 -0.41(-4.21%)
Feb 09, 2009 9.270 9.790 9.270 9.730 61,360 +0.39(+4.18%)
Feb 06, 2009 8.730 9.340 8.730 9.340 73,971 +0.61(+6.99%)
Feb 05, 2009 8.580 8.750 8.460 8.730 65,770 +0.26(+3.07%)
Feb 04, 2009 8.560 8.780 8.430 8.470 61,871 -0.11(-1.28%)
Feb 03, 2009 8.480 8.680 8.360 8.580 95,887 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.