Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.77 16.02 14.77 15.85 617,874 +1.00(+6.71%)
Feb 25, 2005 14.86 15.22 14.82 14.85 201,749 -0.16(-1.04%)
Feb 24, 2005 14.97 15.29 14.50 15.01 426,860 +0.08(+0.52%)
Feb 23, 2005 15.66 15.82 14.75 14.93 446,858 -0.75(-4.81%)
Feb 22, 2005 15.53 16.09 15.24 15.69 578,091 +0.01(+0.06%)
Feb 18, 2005 15.69 15.96 15.27 15.68 618,413 -0.10(-0.61%)
Feb 17, 2005 14.65 15.94 14.39 15.77 2,922,127 +2.23(+16.50%)
Feb 16, 2005 13.62 14.06 13.52 13.54 264,324 -0.41(-2.92%)
Feb 15, 2005 14.17 14.17 13.58 13.95 326,964 -0.08(-0.59%)
Feb 14, 2005 13.31 14.23 12.85 14.03 682,687 +0.53(+3.92%)
Feb 11, 2005 13.14 13.56 12.79 13.50 374,717 +0.49(+3.80%)
Feb 10, 2005 12.94 13.11 12.44 13.00 209,227 +0.06(+0.47%)
Feb 09, 2005 12.68 14.01 12.50 12.94 733,809 +0.43(+3.47%)
Feb 08, 2005 12.15 12.86 11.99 12.51 415,001 +0.53(+4.42%)
Feb 07, 2005 11.08 12.09 11.08 11.98 316,832 +0.81(+7.22%)
Feb 04, 2005 10.91 11.23 10.90 11.17 81,636 +0.19(+1.74%)
Feb 03, 2005 10.91 11.31 10.91 10.98 91,066 -0.11(-1.02%)
Feb 02, 2005 11.12 11.54 10.66 11.10 142,422 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.