Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.990	8.420	7.850	8.320	214,510	+0.25(+3.10%)
Feb 26, 2009	8.150	8.370	7.970	8.070	83,581	-0.10(-1.22%)
Feb 25, 2009	8.380	8.400	8.140	8.170	77,721	-0.22(-2.62%)
Feb 24, 2009	8.230	8.480	8.030	8.390	98,671	+0.23(+2.82%)
Feb 23, 2009	8.540	8.540	8.060	8.160	96,726	-0.36(-4.23%)
Feb 20, 2009	7.850	8.810	7.850	8.520	185,189	+0.52(+6.50%)
Feb 19, 2009	8.310	8.350	8.000	8.000	86,943	-0.26(-3.15%)
Feb 18, 2009	8.860	8.860	8.260	8.260	96,862	-0.58(-6.56%)
Feb 17, 2009	9.160	9.250	8.640	8.840	105,530	-0.53(-5.66%)
Feb 13, 2009	9.300	9.490	9.130	9.370	68,988	+0.05(+0.54%)
Feb 12, 2009	9.140	9.690	9.140	9.320	77,491	-0.04(-0.43%)
Feb 11, 2009	9.280	9.590	9.170	9.360	164,474	+0.04(+0.43%)
Feb 10, 2009	9.650	9.830	9.160	9.320	115,969	-0.41(-4.21%)
Feb 09, 2009	9.270	9.790	9.270	9.730	61,360	+0.39(+4.18%)
Feb 06, 2009	8.730	9.340	8.730	9.340	73,971	+0.61(+6.99%)
Feb 05, 2009	8.580	8.750	8.460	8.730	65,770	+0.26(+3.07%)
Feb 04, 2009	8.560	8.780	8.430	8.470	61,871	-0.11(-1.28%)
Feb 03, 2009	8.480	8.680	8.360	8.580	95,887	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.