Stamps.com Inc (NQ: STMP )

193.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:36 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.800 8.900 8.650 8.880 79,139 +0.12(+1.37%)
May 28, 2009 8.890 8.920 8.510 8.760 44,349 -0.04(-0.45%)
May 27, 2009 9.060 9.060 8.760 8.800 67,379 -0.33(-3.61%)
May 26, 2009 8.850 9.390 8.700 9.130 108,080 +0.23(+2.58%)
May 22, 2009 8.700 8.950 8.480 8.900 69,064 +0.22(+2.53%)
May 21, 2009 8.450 8.890 8.450 8.680 76,698 +0.16(+1.88%)
May 20, 2009 8.660 8.890 8.500 8.520 61,147 -0.07(-0.81%)
May 19, 2009 8.840 8.850 8.510 8.590 42,058 -0.31(-3.48%)
May 18, 2009 8.590 9.010 8.590 8.900 68,206 +0.38(+4.46%)
May 15, 2009 8.410 8.610 8.300 8.520 45,102 +0.14(+1.67%)
May 14, 2009 8.540 8.620 8.350 8.380 57,690 -0.04(-0.48%)
May 13, 2009 8.880 8.880 8.420 8.420 106,769 -0.57(-6.34%)
May 12, 2009 9.260 9.260 8.970 8.990 36,082 -0.24(-2.60%)
May 11, 2009 9.180 9.550 8.915 9.230 136,293 -0.06(-0.65%)
May 08, 2009 8.840 9.300 8.560 9.290 84,512 +0.54(+6.17%)
May 07, 2009 9.010 9.010 8.580 8.750 132,134 -0.21(-2.34%)
May 06, 2009 9.270 9.270 8.770 8.960 224,579 -0.21(-2.29%)
May 05, 2009 9.500 9.590 9.040 9.170 244,300 -0.38(-3.98%)
May 04, 2009 9.400 9.950 9.380 9.550 121,979 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.