Stamps.com Inc (NQ: STMP )

178.59 USD -12.63 (-6.61%)
Streaming Delayed Price Updated: 2:29 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.59 10.56 10.26 10.48 36,572 -0.11(-1.04%)
May 27, 2010 10.56 10.62 10.32 10.59 30,889 +0.24(+2.32%)
May 26, 2010 10.16 10.55 10.14 10.35 117,924 +0.21(+2.07%)
May 25, 2010 10.25 10.28 10.05 10.14 43,398 -0.31(-2.97%)
May 24, 2010 10.60 10.64 10.33 10.45 31,957 -0.12(-1.14%)
May 21, 2010 10.37 10.81 10.19 10.57 77,063 +0.11(+1.05%)
May 20, 2010 10.33 10.51 10.25 10.46 60,994 -0.09(-0.85%)
May 19, 2010 10.52 10.65 10.25 10.55 76,866 -0.02(-0.19%)
May 18, 2010 10.79 10.86 10.48 10.57 64,251 -0.09(-0.84%)
May 17, 2010 10.88 11.06 10.50 10.66 78,524 -0.14(-1.30%)
May 14, 2010 10.70 10.97 10.67 10.80 50,293 +0.02(+0.19%)
May 13, 2010 10.55 10.92 10.53 10.78 111,990 +0.18(+1.70%)
May 12, 2010 10.42 10.68 10.32 10.60 70,240 +0.23(+2.22%)
May 11, 2010 10.36 10.55 10.32 10.37 79,160 -0.10(-0.96%)
May 10, 2010 10.22 10.48 10.09 10.47 63,455 +0.47(+4.70%)
May 07, 2010 10.00 10.23 9.906 10.00 65,582 -0.08(-0.79%)
May 06, 2010 10.32 10.40 10.00 10.08 70,139 -0.32(-3.08%)
May 05, 2010 10.68 10.76 10.29 10.40 72,094 -0.36(-3.35%)
May 04, 2010 10.73 10.85 10.45 10.76 81,918 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.