Stamps.com Inc (NQ: STMP )

199.38 USD UNCHANGED
Streaming Delayed Price Updated: 5:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.760 9.460 8.630 8.630 106,745 -0.65(-7.00%)
Jul 30, 2009 9.430 9.630 9.150 9.280 70,272 -0.02(-0.22%)
Jul 29, 2009 9.220 9.780 9.220 9.300 60,088 +0.02(+0.22%)
Jul 28, 2009 9.270 9.370 8.930 9.280 44,426 -0.02(-0.22%)
Jul 27, 2009 9.660 9.780 8.920 9.300 51,306 -0.24(-2.52%)
Jul 24, 2009 9.480 9.740 9.210 9.540 70,322 +0.10(+1.06%)
Jul 23, 2009 9.680 10.18 9.240 9.440 87,829 -0.27(-2.78%)
Jul 22, 2009 9.400 9.750 9.380 9.710 38,624 +0.24(+2.53%)
Jul 21, 2009 9.500 9.500 9.340 9.470 58,338 -0.01(-0.11%)
Jul 20, 2009 9.230 9.490 9.190 9.480 53,982 +0.30(+3.27%)
Jul 17, 2009 9.600 9.600 8.760 9.180 56,384 -0.35(-3.67%)
Jul 16, 2009 9.440 9.590 9.350 9.530 70,091 +0.14(+1.49%)
Jul 15, 2009 8.570 9.450 8.420 9.390 90,133 +0.92(+10.86%)
Jul 14, 2009 8.740 8.740 8.370 8.470 47,634 -0.19(-2.19%)
Jul 13, 2009 8.520 8.700 8.240 8.660 52,637 +0.18(+2.12%)
Jul 10, 2009 8.420 8.610 8.390 8.480 97,481 -0.01(-0.12%)
Jul 09, 2009 8.470 8.660 8.300 8.490 67,721 +0.11(+1.31%)
Jul 08, 2009 8.470 8.600 8.380 8.380 66,635 -0.02(-0.24%)
Jul 07, 2009 8.450 8.610 8.250 8.400 81,591 -0.02(-0.24%)
Jul 06, 2009 8.210 8.620 8.210 8.420 87,187 +0.21(+2.56%)
Jul 02, 2009 8.400 8.550 8.190 8.210 80,028 -0.33(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.