Stamps.com Inc (NQ: STMP )

205.70 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.06 11.49 11.00 11.44 98,823 +0.41(+3.72%)
Aug 30, 2010 11.36 11.36 11.01 11.03 41,103 -0.33(-2.90%)
Aug 27, 2010 11.15 11.40 11.00 11.36 37,538 +0.36(+3.27%)
Aug 26, 2010 11.12 11.14 10.97 11.00 31,563 -0.12(-1.08%)
Aug 25, 2010 11.01 11.17 10.93 11.12 61,246 +0.07(+0.63%)
Aug 24, 2010 10.90 11.09 10.90 11.05 32,749 +0.02(+0.18%)
Aug 23, 2010 11.24 11.28 10.94 11.03 36,873 -0.06(-0.54%)
Aug 20, 2010 10.95 11.16 10.93 11.09 47,082 +0.08(+0.73%)
Aug 19, 2010 11.20 11.40 10.97 11.01 68,451 -0.27(-2.37%)
Aug 18, 2010 10.77 11.31 10.77 11.28 55,831 +0.27(+2.43%)
Aug 17, 2010 10.83 11.28 10.83 11.01 74,787 +0.29(+2.71%)
Aug 16, 2010 10.70 10.74 10.65 10.72 23,667 +0.02(+0.19%)
Aug 13, 2010 10.71 10.85 10.65 10.70 33,074 -0.07(-0.65%)
Aug 12, 2010 10.51 10.87 10.51 10.77 52,700 +0.27(+2.57%)
Aug 11, 2010 10.82 10.92 10.47 10.50 35,849 -0.50(-4.55%)
Aug 10, 2010 10.90 11.07 10.80 11.00 78,390 +0.02(+0.18%)
Aug 09, 2010 10.88 11.07 10.70 10.98 48,902 +0.10(+0.92%)
Aug 06, 2010 10.76 10.88 10.45 10.88 46,741 +0.13(+1.21%)
Aug 05, 2010 10.92 11.05 10.67 10.75 92,343 -0.22(-2.01%)
Aug 04, 2010 10.85 10.99 10.77 10.97 79,600 +0.13(+1.20%)
Aug 03, 2010 10.91 10.98 10.57 10.84 75,479 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.