Stamps.com Inc (NQ: STMP )

193.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:36 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 96.26 96.87 95.22 96.72 379,090 +0.35(+0.36%)
Aug 30, 2016 95.39 96.52 94.24 96.37 432,465 +1.31(+1.38%)
Aug 29, 2016 93.84 95.66 93.34 95.06 514,236 +1.53(+1.64%)
Aug 26, 2016 94.36 95.16 92.55 93.53 357,369 -0.99(-1.05%)
Aug 25, 2016 93.40 95.00 92.88 94.52 513,936 +0.69(+0.74%)
Aug 24, 2016 93.25 94.57 92.50 93.83 514,756 +0.56(+0.60%)
Aug 23, 2016 92.00 93.65 90.97 93.27 1,284,146 +4.97(+5.63%)
Aug 22, 2016 87.21 88.33 86.94 88.30 281,675 +0.58(+0.66%)
Aug 19, 2016 86.71 88.12 86.22 87.72 264,817 +0.70(+0.80%)
Aug 18, 2016 87.38 87.96 86.11 87.02 246,121 -0.13(-0.15%)
Aug 17, 2016 86.55 87.38 86.02 87.15 226,859 +0.27(+0.31%)
Aug 16, 2016 86.17 87.47 85.59 86.88 384,552 -0.19(-0.22%)
Aug 15, 2016 87.12 87.51 86.18 87.07 305,534 +0.20(+0.23%)
Aug 12, 2016 86.30 87.09 84.52 86.87 480,405 +0.26(+0.30%)
Aug 11, 2016 82.70 87.09 82.69 86.61 740,930 +3.87(+4.68%)
Aug 10, 2016 83.92 84.20 82.20 82.74 378,353 -1.13(-1.35%)
Aug 09, 2016 81.50 84.30 81.49 83.87 542,028 +2.60(+3.20%)
Aug 08, 2016 82.10 82.40 80.10 81.27 612,539 -0.80(-0.97%)
Aug 05, 2016 78.93 82.37 78.01 82.07 783,771 +3.40(+4.32%)
Aug 04, 2016 77.91 79.61 77.56 78.67 413,857 +0.67(+0.86%)
Aug 03, 2016 77.36 78.12 76.76 78.00 420,495 +0.65(+0.84%)
Aug 02, 2016 78.10 78.87 75.88 77.35 1,011,928 -0.78(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.