Stamps.com Inc (NQ: STMP )

182.77 USD -1.54 (-0.84%)
Streaming Delayed Price Updated: 11:32 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.12 12.17 11.81 12.14 108,874 +0.14(+1.17%)
Aug 30, 2007 11.92 12.10 11.91 12.00 84,278 +0.01(+0.08%)
Aug 29, 2007 11.77 12.00 11.61 11.99 71,431 +0.26(+2.22%)
Aug 28, 2007 11.91 11.95 11.72 11.73 83,518 -0.20(-1.68%)
Aug 27, 2007 11.97 12.11 11.91 11.93 55,680 -0.07(-0.58%)
Aug 24, 2007 11.94 12.03 11.91 12.00 112,184 +0.05(+0.42%)
Aug 23, 2007 12.02 12.11 11.93 11.95 153,949 -0.02(-0.17%)
Aug 22, 2007 12.00 12.17 11.96 11.97 188,206 +0.01(+0.08%)
Aug 21, 2007 12.10 12.12 11.91 11.96 162,090 -0.14(-1.16%)
Aug 20, 2007 12.39 12.46 12.06 12.10 99,375 -0.17(-1.39%)
Aug 17, 2007 12.38 12.50 12.10 12.27 192,156 +0.26(+2.16%)
Aug 16, 2007 11.90 12.03 11.80 12.01 366,313 +0.09(+0.76%)
Aug 15, 2007 11.94 12.08 11.91 11.92 210,876 -0.05(-0.42%)
Aug 14, 2007 12.19 12.35 11.94 11.97 218,401 -0.20(-1.64%)
Aug 13, 2007 12.73 12.94 11.96 12.17 380,509 -0.44(-3.49%)
Aug 10, 2007 12.52 13.09 12.01 12.61 507,216 +0.10(+0.80%)
Aug 09, 2007 13.03 13.37 12.50 12.51 756,625 -0.25(-1.96%)
Aug 08, 2007 12.26 12.91 12.26 12.76 709,373 +0.64(+5.28%)
Aug 07, 2007 11.84 12.39 11.84 12.12 436,422 +0.38(+3.24%)
Aug 06, 2007 11.53 11.77 11.41 11.74 335,336 +0.22(+1.91%)
Aug 03, 2007 11.56 11.72 11.49 11.52 312,492 -0.18(-1.54%)
Aug 02, 2007 11.42 11.74 11.30 11.70 481,283 +0.29(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.