Stamps.com Inc (NQ: STMP )

199.38 USD UNCHANGED
Streaming Delayed Price Updated: 5:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.85 12.00 11.30 11.67 245,673 -0.05(-0.43%)
Sep 29, 2008 11.62 11.89 11.38 11.72 221,789 +0.01(+0.09%)
Sep 26, 2008 11.79 12.37 11.71 11.71 151,179 -0.14(-1.18%)
Sep 25, 2008 11.76 11.97 11.69 11.85 184,455 +0.06(+0.51%)
Sep 24, 2008 12.17 13.19 11.75 11.79 245,905 -0.39(-3.20%)
Sep 23, 2008 12.89 13.05 12.03 12.18 188,499 -0.77(-5.95%)
Sep 22, 2008 14.05 14.10 12.64 12.95 404,465 -1.34(-9.38%)
Sep 19, 2008 15.22 15.22 14.11 14.29 436,035 +0.48(+3.48%)
Sep 18, 2008 13.00 13.91 12.37 13.81 246,916 +1.04(+8.14%)
Sep 17, 2008 13.99 14.25 12.77 12.77 193,020 -1.45(-10.20%)
Sep 16, 2008 13.22 14.47 13.22 14.22 196,334 +0.70(+5.18%)
Sep 15, 2008 13.94 14.78 13.32 13.52 209,825 -0.22(-1.60%)
Sep 12, 2008 13.82 14.09 13.70 13.74 125,048 -0.23(-1.65%)
Sep 11, 2008 13.59 14.36 13.50 13.97 179,236 +0.19(+1.38%)
Sep 10, 2008 13.85 14.49 13.61 13.78 162,135 +0.13(+0.95%)
Sep 09, 2008 14.27 14.75 13.65 13.65 185,132 -0.65(-4.55%)
Sep 08, 2008 14.34 14.51 14.15 14.30 133,524 +0.33(+2.36%)
Sep 05, 2008 13.63 14.03 13.52 13.97 103,253 +0.25(+1.82%)
Sep 04, 2008 13.83 14.12 13.72 13.72 113,966 -0.27(-1.93%)
Sep 03, 2008 13.62 14.43 13.23 13.99 144,958 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.