Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.28 10.41 9.803 10.12 283,180 -0.04(-0.43%)
Sep 29, 2008 10.08 10.32 9.873 10.17 255,649 +0.01(+0.09%)
Sep 26, 2008 10.23 10.73 10.16 10.16 174,259 -0.12(-1.18%)
Sep 25, 2008 10.20 10.38 10.14 10.28 212,616 +0.05(+0.51%)
Sep 24, 2008 10.56 11.44 10.19 10.23 283,447 -0.34(-3.20%)
Sep 23, 2008 11.18 11.32 10.44 10.57 217,277 -0.67(-5.95%)
Sep 22, 2008 12.19 12.23 10.97 11.23 466,215 -1.16(-9.38%)
Sep 19, 2008 13.20 13.20 12.24 12.40 502,605 +0.42(+3.48%)
Sep 18, 2008 11.28 12.07 10.73 11.98 284,613 +0.90(+8.14%)
Sep 17, 2008 12.14 12.36 11.08 11.08 222,488 -1.26(-10.20%)
Sep 16, 2008 11.47 12.55 11.47 12.34 226,308 +0.61(+5.18%)
Sep 15, 2008 12.09 12.82 11.56 11.73 241,859 -0.19(-1.60%)
Sep 12, 2008 11.99 12.22 11.89 11.92 144,139 -0.20(-1.65%)
Sep 11, 2008 11.79 12.46 11.71 12.12 206,600 +0.16(+1.38%)
Sep 10, 2008 12.02 12.57 11.81 11.95 186,888 +0.11(+0.95%)
Sep 09, 2008 12.38 12.80 11.84 11.84 213,396 -0.56(-4.55%)
Sep 08, 2008 12.44 12.59 12.28 12.41 153,909 +0.29(+2.36%)
Sep 05, 2008 11.82 12.17 11.73 12.12 119,016 +0.22(+1.82%)
Sep 04, 2008 12.00 12.25 11.90 11.90 131,365 -0.23(-1.93%)
Sep 03, 2008 11.82 12.52 11.48 12.14 167,089 +0.25(+2.12%)
Sep 02, 2008 12.05 12.11 11.35 11.89 147,513 -0.03(-0.22%)
Aug 29, 2008 11.77 12.09 11.29 11.91 156,862 +0.09(+0.73%)
Aug 28, 2008 11.45 11.87 11.30 11.82 189,918 +0.39(+3.41%)
Aug 27, 2008 11.45 11.56 11.39 11.43 140,936 -0.05(-0.45%)
Aug 26, 2008 11.68 11.69 11.36 11.49 87,811 -0.21(-1.78%)
Aug 25, 2008 11.83 11.92 11.52 11.69 70,873 -0.23(-1.96%)
Aug 22, 2008 11.78 12.28 11.70 11.93 72,481 +0.21(+1.78%)
Aug 21, 2008 11.82 11.87 11.54 11.72 64,752 -0.21(-1.75%)
Aug 20, 2008 11.95 12.13 11.52 11.93 90,309 +0.02(+0.15%)
Aug 19, 2008 11.75 12.09 11.75 11.91 100,038 +0.08(+0.66%)
Aug 18, 2008 11.89 12.11 11.48 11.83 68,279 -0.06(-0.51%)
Aug 15, 2008 12.10 12.15 11.77 11.89 116,868 -0.08(-0.65%)
Aug 14, 2008 12.12 12.39 11.96 11.97 93,352 -0.21(-1.71%)
Aug 13, 2008 12.03 12.28 11.69 12.18 93,590 +0.16(+1.30%)
Aug 12, 2008 12.11 12.11 11.52 12.02 190,027 -0.17(-1.42%)
Aug 11, 2008 11.97 12.22 11.91 12.20 136,982 +0.23(+1.96%)
Aug 08, 2008 11.87 12.19 11.51 11.96 180,721 +0.06(+0.51%)
Aug 07, 2008 11.98 12.17 11.89 11.90 159,520 -0.15(-1.22%)
Aug 06, 2008 11.95 12.15 11.80 12.05 153,085 +0.04(+0.36%)
Aug 05, 2008 11.87 12.12 11.78 12.01 126,189 +0.32(+2.75%)
Aug 04, 2008 11.68 11.89 11.42 11.69 106,668 -0.03(-0.30%)
Aug 01, 2008 11.85 12.07 11.36 11.72 114,892 -0.09(-0.74%)
Jul 31, 2008 11.59 12.12 11.59 11.81 191,791 +0.12(+1.04%)
Jul 30, 2008 11.74 12.00 11.48 11.69 163,483 +0.03(+0.30%)
Jul 29, 2008 11.65 11.98 11.63 11.65 167,143 -0.05(-0.44%)
Jul 28, 2008 11.55 12.25 11.50 11.70 211,519 +0.06(+0.52%)
Jul 25, 2008 12.05 12.05 11.36 11.64 255,781 -0.25(-2.12%)
Jul 24, 2008 12.09 12.15 11.76 11.89 423,061 -0.13(-1.08%)
Jul 23, 2008 11.42 12.03 11.42 12.02 348,867 +0.37(+3.20%)
Jul 22, 2008 11.16 11.88 11.10 11.65 147,227 +0.10(+0.90%)
Jul 21, 2008 11.19 11.61 11.04 11.55 144,517 +0.36(+3.18%)
Jul 18, 2008 11.24 11.56 10.97 11.19 123,612 -0.10(-0.92%)
Jul 17, 2008 11.36 11.54 10.97 11.30 124,531 -0.10(-0.91%)
Jul 16, 2008 10.52 11.43 10.52 11.40 193,437 +1.00(+9.59%)
Jul 15, 2008 10.66 11.02 10.31 10.40 333,633 -0.43(-3.93%)
Jul 14, 2008 11.13 11.26 10.61 10.83 198,218 -0.19(-1.73%)
Jul 11, 2008 11.23 11.56 10.78 11.02 295,847 -0.33(-2.90%)
Jul 10, 2008 11.26 11.53 11.10 11.35 230,888 +0.10(+0.93%)
Jul 09, 2008 10.98 11.80 10.98 11.24 228,204 +0.29(+2.61%)
Jul 08, 2008 10.41 11.18 10.35 10.96 369,561 +0.59(+5.69%)
Jul 07, 2008 10.75 11.00 10.36 10.37 149,991 -0.32(-3.00%)
Jul 04, 2008 10.52 10.90 10.47 10.69 53,699 +0.00(+0.00%)
Jul 03, 2008 10.52 10.90 10.47 10.69 53,699 +0.23(+2.24%)
Jul 02, 2008 10.71 10.90 10.41 10.45 214,717 -0.29(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.