Stamps.com Inc (NQ: STMP )

176.83 USD -2.23 (-1.25%)
Streaming Delayed Price Updated: 3:15 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.29 13.48 12.97 13.00 107,507 -0.17(-1.29%)
Sep 29, 2010 12.83 13.41 12.81 13.17 53,798 +0.30(+2.33%)
Sep 28, 2010 12.85 12.88 12.51 12.87 84,327 +0.08(+0.63%)
Sep 27, 2010 12.46 12.86 12.20 12.79 64,750 +0.33(+2.65%)
Sep 24, 2010 12.12 12.56 12.03 12.46 107,053 +0.39(+3.23%)
Sep 23, 2010 11.94 12.11 11.86 12.07 55,668 +0.03(+0.25%)
Sep 22, 2010 12.01 12.16 11.82 12.04 25,131 -0.04(-0.33%)
Sep 21, 2010 12.37 12.41 12.05 12.08 43,785 -0.26(-2.11%)
Sep 20, 2010 12.13 12.35 12.01 12.34 43,414 +0.23(+1.90%)
Sep 17, 2010 12.24 12.24 11.86 12.11 160,922 -0.13(-1.06%)
Sep 15, 2010 12.32 12.42 12.11 12.24 33,233 -0.09(-0.73%)
Sep 14, 2010 11.97 12.45 11.97 12.33 46,104 +0.31(+2.58%)
Sep 13, 2010 12.15 12.15 11.86 12.02 64,832 -0.13(-1.07%)
Sep 10, 2010 12.36 12.36 12.09 12.15 10,863 -0.17(-1.38%)
Sep 09, 2010 12.34 12.34 12.11 12.32 29,195 +0.10(+0.82%)
Sep 08, 2010 12.29 12.29 12.15 12.22 26,986 -0.01(-0.08%)
Sep 07, 2010 12.40 12.45 12.17 12.23 37,996 -0.18(-1.45%)
Sep 03, 2010 12.36 12.61 12.16 12.41 44,551 +0.19(+1.55%)
Sep 02, 2010 12.28 12.47 12.15 12.22 80,934 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.