Stamps.com Inc (NQ: STMP )

329.48 USD +0.09 (+0.03%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 230.10 232.00 225.10 226.20 217,400 -4.35(-1.89%)
Sep 27, 2018 225.35 232.70 225.35 230.55 211,976 +5.00(+2.22%)
Sep 26, 2018 227.15 228.10 222.76 225.55 272,853 -0.90(-0.40%)
Sep 25, 2018 227.60 229.75 225.01 226.45 295,881 -0.75(-0.33%)
Sep 24, 2018 224.80 228.75 219.50 227.20 236,191 +1.25(+0.55%)
Sep 21, 2018 232.25 234.00 225.00 225.95 439,900 -6.70(-2.88%)
Sep 20, 2018 230.30 233.15 226.91 232.65 141,267 +4.65(+2.04%)
Sep 19, 2018 230.95 233.15 225.65 228.00 156,020 -2.20(-0.96%)
Sep 18, 2018 226.05 231.40 225.68 230.20 162,075 +5.00(+2.22%)
Sep 17, 2018 227.40 229.80 220.90 225.20 353,984 -2.30(-1.01%)
Sep 14, 2018 239.30 239.65 226.85 227.50 362,400 -10.35(-4.35%)
Sep 13, 2018 242.35 244.25 236.10 237.85 180,880 -2.90(-1.20%)
Sep 12, 2018 239.50 241.95 237.00 240.75 117,133 +1.75(+0.73%)
Sep 11, 2018 239.35 244.05 236.60 239.00 295,729 -1.85(-0.77%)
Sep 10, 2018 243.90 244.90 240.40 240.85 157,339 -2.15(-0.88%)
Sep 07, 2018 241.15 245.20 239.07 243.00 140,200 +0.95(+0.39%)
Sep 06, 2018 251.30 252.35 240.05 242.05 223,209 -10.30(-4.08%)
Sep 05, 2018 253.35 256.35 242.35 252.35 475,300 -0.75(-0.30%)
Sep 04, 2018 248.15 253.55 245.53 253.10 414,144 +4.65(+1.87%)
Aug 31, 2018 248.45 248.45 248.45 0 +3.05(+1.24%)
Aug 30, 2018 235.75 246.16 234.95 245.40 312,872 +9.75(+4.14%)
Aug 29, 2018 239.00 239.75 235.30 235.65 103,134 -2.70(-1.13%)
Aug 28, 2018 238.40 239.00 233.80 238.35 174,908 +1.25(+0.53%)
Aug 27, 2018 236.60 239.95 235.05 237.10 123,072 +1.80(+0.76%)
Aug 24, 2018 233.55 238.00 232.73 235.30 195,300 +2.10(+0.90%)
Aug 23, 2018 229.75 236.05 228.00 233.20 252,889 +3.75(+1.63%)
Aug 22, 2018 230.40 233.40 226.60 229.45 288,166 -2.25(-0.97%)
Aug 21, 2018 231.55 235.27 230.80 231.70 227,982 +0.65(+0.28%)
Aug 20, 2018 231.95 232.35 228.40 231.05 224,823 -0.65(-0.28%)
Aug 17, 2018 234.10 235.65 231.10 231.70 234,200 -3.45(-1.47%)
Aug 16, 2018 234.70 237.85 232.00 235.15 190,426 +3.40(+1.47%)
Aug 15, 2018 233.50 237.60 230.00 231.75 427,286 -5.20(-2.19%)
Aug 14, 2018 238.50 242.90 230.75 236.95 697,861 -0.65(-0.27%)
Aug 13, 2018 255.30 257.70 237.10 237.60 435,033 -17.90(-7.01%)
Aug 10, 2018 247.25 257.75 245.35 255.50 388,300 +7.40(+2.98%)
Aug 09, 2018 220.90 251.30 220.51 248.10 1,351,346 -7.05(-2.76%)
Aug 08, 2018 264.10 264.60 254.35 255.15 322,678 -8.30(-3.15%)
Aug 07, 2018 268.80 268.80 262.90 263.45 166,231 -4.00(-1.50%)
Aug 06, 2018 260.95 268.30 260.48 267.45 183,597 +6.00(+2.29%)
Aug 03, 2018 281.70 281.75 259.45 261.45 407,700 -18.65(-6.66%)
Aug 02, 2018 270.80 284.45 265.00 280.10 917,256 +21.80(+8.44%)
Aug 01, 2018 262.80 263.35 257.10 258.30 378,377 -2.70(-1.03%)
Jul 31, 2018 261.00 265.10 260.50 261.00 209,165 -1.30(-0.50%)
Jul 30, 2018 271.60 274.85 261.65 262.30 273,151 -9.85(-3.62%)
Jul 27, 2018 281.35 281.35 270.15 272.15 161,100 -7.25(-2.59%)
Jul 26, 2018 280.00 283.80 278.25 279.40 134,701 -0.60(-0.21%)
Jul 25, 2018 273.35 280.50 271.25 280.00 152,432 +8.00(+2.94%)
Jul 24, 2018 275.20 276.24 269.80 272.00 103,615 -1.85(-0.68%)
Jul 23, 2018 269.90 274.35 267.00 273.85 294,556 +4.10(+1.52%)
Jul 20, 2018 276.40 269.25 269.75 229,616 -4.85(-1.77%)
Jul 19, 2018 275.25 277.65 273.60 274.60 190,468 -0.80(-0.29%)
Jul 18, 2018 275.20 275.90 269.10 275.40 221,854 +0.70(+0.25%)
Jul 17, 2018 267.65 275.85 267.65 274.70 105,819 +5.20(+1.93%)
Jul 16, 2018 271.10 272.65 266.00 269.50 189,720 -1.60(-0.59%)
Jul 13, 2018 277.25 277.65 268.15 271.10 224,485 -5.10(-1.85%)
Jul 12, 2018 272.35 276.55 271.09 276.20 159,651 +6.30(+2.33%)
Jul 11, 2018 267.65 273.55 265.01 269.90 168,499 -0.45(-0.17%)
Jul 10, 2018 279.35 279.35 269.70 270.35 192,803 -6.90(-2.49%)
Jul 09, 2018 273.20 277.55 270.90 277.25 230,992 +7.85(+2.91%)
Jul 06, 2018 263.45 270.80 263.45 269.40 166,825 +5.10(+1.93%)
Jul 05, 2018 259.55 265.45 257.10 264.30 219,520 +7.25(+2.82%)
Jul 03, 2018 257.05 257.05 257.05 0 +0.75(+0.29%)
Jul 02, 2018 249.35 256.90 246.51 256.30 177,596 +3.25(+1.28%)
Jun 29, 2018 250.05 253.05 246.20 253.05 414,663 +4.70(+1.89%)
Jun 28, 2018 244.80 250.00 243.05 248.35 278,632 +1.85(+0.75%)
Jun 27, 2018 252.00 253.85 245.10 246.50 325,765 -4.30(-1.71%)
Jun 26, 2018 248.20 251.50 247.50 250.80 179,482 +3.65(+1.48%)
Jun 25, 2018 250.80 251.27 241.55 247.15 284,034 -5.50(-2.18%)
Jun 22, 2018 251.85 257.05 248.15 252.65 621,700 +0.80(+0.32%)
Jun 21, 2018 281.40 281.66 245.00 251.85 1,341,635 -28.45(-10.15%)
Jun 20, 2018 280.50 283.58 279.30 280.30 183,916 +0.75(+0.27%)
Jun 19, 2018 281.00 282.70 274.01 279.55 240,739 -5.05(-1.77%)
Jun 18, 2018 279.70 285.74 278.00 284.60 302,243 +3.50(+1.25%)
Jun 15, 2018 281.60 281.60 281.10 338,011 -0.50(-0.18%)
Jun 14, 2018 278.00 283.83 277.40 281.60 308,591 +5.15(+1.86%)
Jun 13, 2018 272.75 278.25 272.75 276.45 283,702 +4.15(+1.52%)
Jun 12, 2018 267.10 273.04 266.55 272.30 311,535 +5.35(+2.00%)
Jun 11, 2018 268.00 268.89 264.40 266.95 172,830 -0.75(-0.28%)
Jun 08, 2018 261.70 267.85 260.43 267.70 214,830 +6.10(+2.33%)
Jun 07, 2018 263.00 263.85 258.65 261.60 191,493 +0.75(+0.29%)
Jun 06, 2018 261.15 263.15 259.55 260.85 179,212 +1.55(+0.60%)
Jun 05, 2018 261.25 263.40 258.05 259.30 167,345 -0.45(-0.17%)
Jun 04, 2018 258.00 260.25 256.27 259.75 165,361 +2.15(+0.83%)
Jun 01, 2018 253.00 261.45 252.54 257.60 266,524 +6.80(+2.71%)
May 31, 2018 251.45 254.69 249.35 250.80 185,787 -1.30(-0.52%)
May 30, 2018 250.90 253.45 249.95 252.10 198,322 +2.15(+0.86%)
May 29, 2018 248.00 251.80 247.60 249.95 191,496 +1.60(+0.64%)
May 25, 2018 248.35 248.35 248.35 0 +0.85(+0.34%)
May 24, 2018 248.70 248.95 246.30 247.50 213,765 -0.65(-0.26%)
May 23, 2018 245.85 249.20 243.51 248.15 196,738 +2.00(+0.81%)
May 22, 2018 249.40 249.80 246.00 246.15 123,069 -2.75(-1.10%)
May 21, 2018 250.00 252.00 247.85 248.90 194,114 +0.90(+0.36%)
May 18, 2018 247.50 249.50 246.60 248.00 329,125 +0.20(+0.08%)
May 17, 2018 247.70 249.35 245.55 247.80 194,267 +1.10(+0.45%)
May 16, 2018 244.80 249.22 244.80 246.70 325,704 +1.30(+0.53%)
May 15, 2018 243.80 248.50 243.50 245.40 215,985 -0.45(-0.18%)
May 14, 2018 249.15 251.50 245.00 245.85 351,176 -1.75(-0.71%)
May 11, 2018 249.65 249.65 245.90 247.60 320,269 -1.20(-0.48%)
May 10, 2018 246.40 250.00 244.10 248.80 282,542 +2.45(+0.99%)
May 09, 2018 240.80 248.15 239.90 246.35 337,686 +5.45(+2.26%)
May 08, 2018 236.85 241.35 233.30 240.90 307,583 +0.65(+0.27%)
May 07, 2018 237.90 244.15 235.15 240.25 438,878 +2.95(+1.24%)
May 04, 2018 236.00 240.45 228.00 237.30 1,045,875 +8.95(+3.92%)
May 03, 2018 231.30 233.80 225.95 228.35 527,405 -3.45(-1.49%)
May 02, 2018 229.95 237.00 228.64 231.80 453,887 +2.45(+1.07%)
May 01, 2018 226.00 230.00 224.45 229.35 441,818 +1.60(+0.70%)
Apr 30, 2018 227.90 231.25 227.30 227.75 339,960 +0.65(+0.29%)
Apr 27, 2018 225.30 229.00 223.70 227.10 297,007 +3.80(+1.70%)
Apr 26, 2018 223.50 224.95 221.75 223.30 108,545 +1.30(+0.59%)
Apr 25, 2018 219.50 222.35 214.65 222.00 219,588 +2.55(+1.16%)
Apr 24, 2018 219.95 224.30 216.35 219.45 187,174 +0.25(+0.11%)
Apr 23, 2018 219.55 223.40 217.85 219.20 237,278 +2.45(+1.13%)
Apr 20, 2018 221.65 222.25 216.50 216.75 213,273 -4.90(-2.21%)
Apr 19, 2018 218.65 222.30 218.00 221.65 261,632 +1.75(+0.80%)
Apr 18, 2018 217.95 220.05 213.76 219.90 192,471 +3.50(+1.62%)
Apr 17, 2018 208.60 217.12 208.50 216.40 338,614 +10.85(+5.28%)
Apr 16, 2018 205.05 207.85 200.25 205.55 474,088 +1.65(+0.81%)
Apr 13, 2018 203.85 210.80 198.20 203.90 1,073,753 -15.75(-7.17%)
Apr 12, 2018 218.75 220.54 214.80 219.65 185,023 +3.70(+1.71%)
Apr 11, 2018 211.55 218.65 205.76 215.95 304,075 +3.35(+1.58%)
Apr 10, 2018 213.00 213.95 210.50 212.60 177,045 +2.75(+1.31%)
Apr 09, 2018 208.85 212.55 207.74 209.85 194,483 +3.30(+1.60%)
Apr 06, 2018 207.95 211.23 205.21 206.55 232,074 -2.95(-1.41%)
Apr 05, 2018 210.00 212.94 206.80 209.50 245,187 +0.65(+0.31%)
Apr 04, 2018 200.20 209.95 197.50 208.85 293,528 +6.00(+2.96%)
Apr 03, 2018 197.40 203.35 197.40 202.85 324,172 +6.80(+3.47%)
Apr 02, 2018 199.55 200.90 193.95 196.05 359,201 -5.00(-2.49%)
Mar 29, 2018 201.05 201.05 201.05 0 +4.35(+2.21%)
Mar 28, 2018 195.65 198.20 191.20 196.70 303,139 +0.45(+0.23%)
Mar 27, 2018 196.40 203.15 193.85 196.25 314,556 +0.10(+0.05%)
Mar 26, 2018 194.45 198.43 190.70 196.15 304,396 +5.20(+2.72%)
Mar 23, 2018 194.90 197.70 190.70 190.95 222,528 -3.35(-1.72%)
Mar 22, 2018 197.75 199.35 193.55 194.30 191,493 -4.55(-2.29%)
Mar 21, 2018 199.40 201.35 197.80 198.85 184,285 -0.75(-0.38%)
Mar 20, 2018 194.25 199.75 193.30 199.60 224,002 +4.70(+2.41%)
Mar 19, 2018 198.95 199.65 190.70 194.90 273,208 -5.60(-2.79%)
Mar 16, 2018 197.90 201.65 196.10 200.50 359,542 +2.65(+1.34%)
Mar 15, 2018 199.95 202.25 197.10 197.85 176,592 -1.40(-0.70%)
Mar 14, 2018 201.65 202.43 197.40 199.25 221,950 -0.75(-0.38%)
Mar 13, 2018 207.30 208.05 199.30 200.00 252,116 -7.10(-3.43%)
Mar 12, 2018 204.35 208.00 203.50 207.10 223,819 +3.75(+1.84%)
Mar 09, 2018 199.40 206.70 199.20 203.35 416,570 +5.90(+2.99%)
Mar 08, 2018 201.00 202.99 196.85 197.45 298,498 -2.55(-1.28%)
Mar 07, 2018 196.85 201.45 196.85 200.00 293,063 +1.30(+0.65%)
Mar 06, 2018 195.00 199.85 193.50 198.70 425,428 +4.65(+2.40%)
Mar 05, 2018 197.75 199.95 192.65 194.05 343,896 -5.70(-2.85%)
Mar 02, 2018 190.15 200.20 190.15 199.75 422,172 +7.50(+3.90%)
Mar 01, 2018 191.35 192.70 186.45 192.25 413,499 +1.20(+0.63%)
Feb 28, 2018 193.90 196.70 190.65 191.05 368,916 -2.55(-1.32%)
Feb 27, 2018 200.00 200.00 192.60 193.60 455,286 -7.40(-3.68%)
Feb 26, 2018 202.65 205.00 200.40 201.00 488,392 +0.05(+0.02%)
Feb 23, 2018 206.75 213.45 200.75 200.95 675,211 -4.35(-2.12%)
Feb 22, 2018 206.35 215.76 203.05 205.30 1,429,999 +20.35(+11.00%)
Feb 21, 2018 190.70 191.85 184.95 184.95 877,803 -5.10(-2.68%)
Feb 20, 2018 185.75 190.75 185.71 190.05 521,569 +3.40(+1.82%)
Feb 16, 2018 186.65 186.65 186.65 0 -1.00(-0.53%)
Feb 15, 2018 180.55 190.50 179.70 187.65 335,417 +7.75(+4.31%)
Feb 14, 2018 178.00 182.35 176.70 179.90 502,834 +0.80(+0.45%)
Feb 13, 2018 175.85 180.25 172.60 179.10 438,170 +3.58(+2.04%)
Feb 12, 2018 183.75 183.75 164.00 175.52 1,358,649 -9.12(-4.94%)
Feb 09, 2018 193.40 194.85 176.76 184.65 768,325 -6.35(-3.32%)
Feb 08, 2018 200.50 201.45 190.25 191.00 262,429 -9.00(-4.50%)
Feb 07, 2018 200.00 202.10 198.55 200.00 158,768 +0.00(+0.00%)
Feb 06, 2018 193.70 201.30 188.06 200.00 264,433 -1.20(-0.60%)
Feb 05, 2018 204.45 209.00 198.55 201.20 284,130 -5.90(-2.85%)
Feb 02, 2018 205.40 207.57 201.95 207.10 312,801 +0.80(+0.39%)
Feb 01, 2018 202.05 207.05 201.55 206.30 292,440 +2.45(+1.20%)
Jan 31, 2018 204.15 211.40 203.35 203.85 377,209 +1.35(+0.67%)
Jan 30, 2018 202.85 206.85 200.56 202.50 237,241 -2.05(-1.00%)
Jan 29, 2018 207.05 209.68 200.00 204.55 248,799 -2.25(-1.09%)
Jan 26, 2018 205.55 208.55 203.70 206.80 230,781 +2.60(+1.27%)
Jan 25, 2018 201.20 207.95 200.34 204.20 275,846 +4.15(+2.07%)
Jan 24, 2018 201.00 202.60 199.90 200.05 194,069 +0.20(+0.10%)
Jan 23, 2018 198.95 201.95 197.60 199.85 185,548 +1.90(+0.96%)
Jan 22, 2018 197.20 201.25 196.00 197.95 229,013 +0.70(+0.35%)
Jan 19, 2018 195.30 199.95 195.30 197.25 212,599 +1.85(+0.95%)
Jan 18, 2018 192.05 197.30 191.65 195.40 201,533 +3.80(+1.98%)
Jan 17, 2018 187.20 192.10 187.20 191.60 321,141 +4.45(+2.38%)
Jan 16, 2018 194.70 195.07 185.20 187.15 528,771 -5.65(-2.93%)
Jan 12, 2018 192.80 192.80 192.80 0 +1.05(+0.55%)
Jan 11, 2018 198.30 203.25 190.00 191.75 576,852 -6.25(-3.16%)
Jan 10, 2018 198.40 187.70 198.00 482,950 -1.95(-0.98%)
Jan 09, 2018 191.25 202.65 190.45 199.95 556,566 +9.70(+5.10%)
Jan 08, 2018 187.05 191.75 185.50 190.25 248,148 +2.75(+1.47%)
Jan 05, 2018 185.80 189.57 183.30 187.50 334,323 +0.70(+0.37%)
Jan 04, 2018 189.20 190.00 184.45 186.80 376,073 -2.15(-1.14%)
Jan 03, 2018 187.90 190.05 186.40 188.95 214,282 +1.60(+0.85%)
Jan 02, 2018 188.25 190.55 187.82 187.35 267,960 -0.65(-0.35%)
Dec 29, 2017 188.00 188.00 188.00 0 -1.30(-0.69%)
Dec 28, 2017 184.45 189.65 184.05 189.30 240,241 +5.35(+2.91%)
Dec 27, 2017 182.65 184.35 181.25 183.95 133,117 +1.35(+0.74%)
Dec 26, 2017 182.30 183.00 180.50 182.60 119,242 -0.05(-0.03%)
Dec 22, 2017 181.80 184.75 180.60 182.65 136,847 +0.45(+0.25%)
Dec 21, 2017 185.30 186.42 181.85 182.20 307,136 -2.25(-1.22%)
Dec 20, 2017 185.35 185.80 179.50 184.45 203,054 +0.40(+0.22%)
Dec 19, 2017 184.50 188.90 183.65 184.05 320,793 +0.15(+0.08%)
Dec 18, 2017 179.80 184.50 179.71 183.90 347,876 +4.70(+2.62%)
Dec 15, 2017 176.15 179.95 172.30 179.20 543,716 +3.65(+2.08%)
Dec 14, 2017 172.10 176.99 172.00 175.55 339,389 +3.50(+2.03%)
Dec 13, 2017 170.15 172.73 168.98 172.05 270,708 +2.05(+1.21%)
Dec 12, 2017 170.65 172.52 169.50 170.00 304,439 -0.95(-0.56%)
Dec 11, 2017 171.30 173.20 169.71 170.95 286,722 -0.30(-0.18%)
Dec 08, 2017 172.35 173.80 170.00 171.25 295,618 +0.65(+0.38%)
Dec 07, 2017 169.35 172.05 167.95 170.60 239,046 +1.75(+1.04%)
Dec 06, 2017 170.20 172.55 167.10 168.85 247,005 -2.40(-1.40%)
Dec 05, 2017 170.20 174.90 169.95 171.25 258,341 +1.50(+0.88%)
Dec 04, 2017 171.10 167.12 169.75 323,064 +2.20(+1.31%)
Dec 01, 2017 167.40 169.80 165.60 167.55 368,396 -0.85(-0.50%)
Nov 30, 2017 176.50 176.50 160.00 168.40 1,197,749 -8.30(-4.70%)
Nov 29, 2017 176.70 177.66 171.28 176.70 268,869 -0.10(-0.06%)
Nov 28, 2017 180.80 180.80 171.80 176.80 511,197 -3.10(-1.72%)
Nov 27, 2017 176.70 180.73 176.70 179.90 566,392 +3.25(+1.84%)
Nov 24, 2017 178.00 178.40 176.00 176.65 91,688 +0.00(+0.00%)
Nov 22, 2017 176.25 177.75 176.05 176.65 185,691 +0.65(+0.37%)
Nov 21, 2017 173.75 178.45 172.55 176.00 340,839 +1.95(+1.12%)
Nov 20, 2017 176.50 177.90 173.60 174.05 270,754 -1.05(-0.60%)
Nov 17, 2017 175.05 175.90 171.40 175.10 311,236 -0.15(-0.09%)
Nov 16, 2017 175.95 176.70 174.55 175.25 328,926 +0.95(+0.55%)
Nov 15, 2017 172.45 175.62 169.60 174.30 368,794 -0.75(-0.43%)
Nov 14, 2017 177.80 177.80 173.27 175.05 300,073 -2.95(-1.66%)
Nov 13, 2017 175.25 181.70 174.50 178.00 406,556 +3.00(+1.71%)
Nov 10, 2017 172.70 176.25 172.00 175.00 470,588 +0.70(+0.40%)
Nov 09, 2017 172.75 175.70 169.85 174.30 470,480 -3.00(-1.69%)
Nov 08, 2017 183.50 184.07 175.90 177.30 539,996 -6.35(-3.46%)
Nov 07, 2017 179.95 186.65 177.88 183.65 945,087 +4.00(+2.23%)
Nov 06, 2017 171.25 180.93 161.10 179.65 1,959,438 +8.40(+4.91%)
Nov 03, 2017 195.15 197.12 171.10 171.25 3,213,499 -50.00(-22.60%)
Nov 02, 2017 226.45 227.18 216.40 221.25 566,836 -5.10(-2.25%)
Nov 01, 2017 226.65 229.20 223.35 226.35 279,303 +1.95(+0.87%)
Oct 31, 2017 223.15 225.00 221.55 224.40 334,295 +1.10(+0.49%)
Oct 30, 2017 221.30 225.74 218.40 223.30 310,735 +3.10(+1.41%)
Oct 27, 2017 217.85 221.20 216.10 220.20 323,374 +6.20(+2.90%)
Oct 26, 2017 231.45 233.12 213.15 214.00 616,966 -15.85(-6.90%)
Oct 25, 2017 230.00 231.40 225.10 229.85 284,851 +0.15(+0.07%)
Oct 24, 2017 224.85 231.00 223.41 229.70 548,875 +5.40(+2.41%)
Oct 23, 2017 223.25 225.00 222.15 224.30 276,490 +2.45(+1.10%)
Oct 20, 2017 221.95 224.35 218.45 221.85 255,298 +2.00(+0.91%)
Oct 19, 2017 219.00 226.00 214.26 219.85 445,968 -1.15(-0.52%)
Oct 18, 2017 220.65 223.30 218.60 221.00 224,639 +1.20(+0.55%)
Oct 17, 2017 218.55 220.10 215.80 219.80 312,199 +2.85(+1.31%)
Oct 16, 2017 218.00 220.05 215.35 216.95 270,303 -1.40(-0.64%)
Oct 13, 2017 223.70 224.64 215.93 218.35 383,560 -4.00(-1.80%)
Oct 12, 2017 217.20 224.30 216.20 222.35 437,674 +4.65(+2.14%)
Oct 11, 2017 215.50 222.90 215.50 217.70 511,798 +1.65(+0.76%)
Oct 10, 2017 216.35 217.44 212.80 216.05 204,710 +0.50(+0.23%)
Oct 09, 2017 217.50 217.56 212.50 215.55 222,568 -0.70(-0.32%)
Oct 06, 2017 215.65 216.95 213.80 216.25 149,108 +0.55(+0.25%)
Oct 05, 2017 217.25 217.80 212.28 215.70 190,976 -1.25(-0.58%)
Oct 04, 2017 216.80 220.00 216.00 216.95 236,903 +1.20(+0.56%)
Oct 03, 2017 213.80 220.00 213.70 215.75 448,726 +4.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.