Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.86	13.36	12.72	13.03	465,909	+0.19(+1.49%)
Jan 29, 2004	13.10	13.12	12.58	12.84	1,632,183	-0.10(-0.80%)
Jan 28, 2004	13.33	13.66	12.51	12.94	2,548,557	+0.97(+8.12%)
Jan 27, 2004	12.15	12.20	11.78	11.97	203,677	-0.17(-1.43%)
Jan 26, 2004	12.25	12.25	11.85	12.15	133,594	+0.07(+0.57%)
Jan 23, 2004	11.94	12.18	11.59	12.08	188,231	+0.10(+0.87%)
Jan 22, 2004	12.49	12.49	11.87	11.97	185,810	-0.17(-1.43%)
Jan 21, 2004	12.15	12.46	11.68	12.15	282,980	+0.00(+0.00%)
Jan 20, 2004	11.68	12.46	11.47	12.15	1,004,553	+0.31(+2.64%)
Jan 16, 2004	11.14	11.87	11.14	11.83	295,199	+0.69(+6.23%)
Jan 15, 2004	11.23	11.28	11.07	11.14	223,589	-0.14(-1.23%)
Jan 14, 2004	11.02	11.28	11.02	11.28	351,011	+0.14(+1.25%)
Jan 13, 2004	11.26	11.26	11.02	11.14	236,991	+0.02(+0.16%)
Jan 12, 2004	11.19	11.28	11.00	11.12	338,422	-0.09(-0.77%)
Jan 09, 2004	11.04	11.24	10.62	11.21	582,709	+0.10(+0.94%)
Jan 08, 2004	11.10	11.19	10.91	11.10	770,913	+0.00(+0.00%)
Jan 07, 2004	11.23	11.28	10.90	11.10	358,460	-0.16(-1.39%)
Jan 06, 2004	11.36	11.36	11.10	11.26	996,830	+0.02(+0.15%)
Jan 05, 2004	10.60	11.28	10.60	11.24	404,933	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.