Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.74 17.70 16.74 17.49 520,538 +0.75(+4.51%)
Oct 28, 2005 16.46 17.19 16.46 16.73 183,146 +0.26(+1.58%)
Oct 27, 2005 16.80 16.87 16.39 16.47 92,572 -0.26(-1.55%)
Oct 26, 2005 16.88 17.26 16.11 16.73 179,163 -0.07(-0.41%)
Oct 25, 2005 16.41 16.92 16.35 16.80 187,143 +0.18(+1.10%)
Oct 24, 2005 17.00 17.10 16.56 16.62 365,902 -0.48(-2.79%)
Oct 21, 2005 16.18 17.17 16.18 17.10 501,092 +0.93(+5.74%)
Oct 20, 2005 16.12 16.57 15.79 16.17 533,632 +0.10(+0.65%)
Oct 19, 2005 15.83 16.80 15.62 16.07 880,256 +1.21(+8.18%)
Oct 18, 2005 14.31 14.89 14.25 14.85 217,321 +0.58(+4.07%)
Oct 17, 2005 14.34 14.65 13.85 14.27 184,015 -0.14(-0.96%)
Oct 14, 2005 14.33 14.54 13.98 14.41 127,509 +0.03(+0.24%)
Oct 13, 2005 14.22 14.40 14.04 14.38 124,434 +0.10(+0.67%)
Oct 12, 2005 13.88 14.33 13.79 14.28 172,998 +0.42(+3.00%)
Oct 11, 2005 13.89 14.33 13.79 13.86 136,726 -0.03(-0.19%)
Oct 10, 2005 14.03 14.36 13.85 13.89 134,174 -0.22(-1.54%)
Oct 07, 2005 13.93 14.14 13.88 14.11 103,426 +0.14(+0.99%)
Oct 06, 2005 14.38 14.47 13.96 13.97 213,058 -0.36(-2.54%)
Oct 05, 2005 14.85 14.89 14.33 14.33 150,684 -0.56(-3.73%)
Oct 04, 2005 15.43 15.44 14.87 14.89 105,140 -0.43(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.