Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.27 13.35 13.21 13.35 39,796 +0.07(+0.53%)
Mar 30, 2011 12.98 13.38 12.83 13.28 39,643 +0.38(+2.95%)
Mar 29, 2011 12.75 12.98 12.50 12.90 85,500 +0.12(+0.94%)
Mar 28, 2011 12.70 12.82 12.60 12.78 41,261 +0.09(+0.71%)
Mar 25, 2011 12.77 13.02 12.67 12.69 22,921 -0.06(-0.47%)
Mar 24, 2011 12.67 12.79 12.60 12.75 28,869 +0.14(+1.11%)
Mar 23, 2011 12.67 12.68 12.58 12.61 34,368 -0.11(-0.86%)
Mar 22, 2011 12.88 12.88 12.60 12.72 16,157 -0.13(-1.01%)
Mar 21, 2011 12.98 12.98 12.80 12.85 37,799 +0.13(+1.02%)
Mar 18, 2011 12.68 12.72 12.60 12.72 79,634 +0.12(+0.95%)
Mar 17, 2011 12.57 12.70 12.57 12.60 30,843 +0.27(+2.19%)
Mar 16, 2011 12.16 12.48 12.13 12.33 65,959 +0.15(+1.23%)
Mar 15, 2011 11.92 12.34 11.92 12.18 46,333 -0.22(-1.77%)
Mar 14, 2011 12.61 12.66 12.36 12.40 47,309 -0.26(-2.05%)
Mar 11, 2011 12.84 13.10 12.65 12.66 38,456 -0.21(-1.63%)
Mar 10, 2011 12.68 13.15 12.62 12.87 49,429 +0.01(+0.08%)
Mar 09, 2011 13.07 13.07 12.82 12.86 60,822 -0.20(-1.53%)
Mar 08, 2011 12.93 13.33 12.93 13.06 46,366 +0.09(+0.69%)
Mar 07, 2011 13.29 13.29 12.87 12.97 32,023 -0.29(-2.19%)
Mar 04, 2011 13.01 13.44 13.00 13.26 40,796 +0.21(+1.61%)
Mar 03, 2011 13.22 13.22 13.00 13.05 55,177 -0.10(-0.76%)
Mar 02, 2011 13.10 13.19 12.95 13.15 36,605 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.