Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.617 8.068 7.426 7.686 268,342 +0.07(+0.91%)
Jun 27, 2002 7.062 7.617 7.045 7.617 89,332 +0.50(+7.07%)
Jun 26, 2002 7.270 7.374 6.940 7.114 436,286 -0.35(-4.65%)
Jun 25, 2002 7.235 7.565 7.235 7.461 68,699 -0.36(-4.66%)
Jun 21, 2002 8.120 8.155 7.392 7.825 138,320 -0.10(-1.31%)
Jun 20, 2002 7.739 8.034 7.478 7.929 127,600 +0.54(+7.28%)
Jun 19, 2002 7.270 7.791 7.270 7.392 93,712 -0.10(-1.39%)
Jun 18, 2002 7.287 7.496 7.157 7.496 115,036 +0.12(+1.65%)
Jun 17, 2002 7.131 7.374 7.131 7.374 102,703 +0.24(+3.41%)
Jun 14, 2002 7.079 7.461 7.027 7.131 67,316 +0.02(+0.24%)
Jun 12, 2002 7.027 7.183 6.975 7.114 317,215 +0.05(+0.74%)
Jun 11, 2002 7.409 7.409 6.975 7.062 471,558 -0.35(-4.68%)
Jun 10, 2002 7.634 7.739 7.409 7.409 310,299 -0.26(-3.39%)
Jun 07, 2002 7.652 8.106 7.548 7.669 142,009 +0.00(+0.00%)
Jun 06, 2002 7.877 7.981 7.669 7.669 73,886 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.