Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.430 8.610 8.360 8.480 96,164 +0.03(+0.36%)
Jun 29, 2009 8.620 8.700 8.370 8.450 75,424 -0.13(-1.52%)
Jun 26, 2009 8.810 8.976 8.530 8.580 376,851 -0.28(-3.16%)
Jun 25, 2009 8.520 8.860 8.510 8.860 45,726 +0.26(+3.02%)
Jun 24, 2009 8.350 8.850 8.191 8.600 108,689 +0.34(+4.12%)
Jun 23, 2009 8.350 8.380 8.170 8.260 54,823 -0.01(-0.12%)
Jun 22, 2009 8.840 8.850 8.240 8.270 81,068 -0.57(-6.45%)
Jun 19, 2009 8.650 8.890 8.400 8.840 175,549 +0.32(+3.76%)
Jun 18, 2009 8.530 8.610 8.380 8.520 34,759 -0.03(-0.35%)
Jun 17, 2009 8.650 8.730 8.410 8.550 65,842 -0.01(-0.12%)
Jun 16, 2009 8.890 8.930 8.530 8.560 76,147 -0.27(-3.06%)
Jun 15, 2009 9.000 9.040 8.800 8.830 83,435 -0.23(-2.54%)
Jun 12, 2009 9.000 9.230 8.960 9.060 50,419 +0.04(+0.44%)
Jun 11, 2009 9.300 9.380 8.990 9.020 57,801 -0.33(-3.53%)
Jun 10, 2009 9.200 9.360 8.940 9.350 46,376 +0.24(+2.63%)
Jun 09, 2009 9.120 9.190 8.952 9.110 35,709 +0.00(+0.00%)
Jun 08, 2009 9.130 9.300 8.980 9.110 35,767 -0.02(-0.22%)
Jun 05, 2009 9.280 9.370 9.100 9.130 23,986 -0.11(-1.19%)
Jun 04, 2009 9.220 9.380 9.020 9.240 62,578 +0.10(+1.09%)
Jun 03, 2009 8.970 9.270 8.820 9.140 35,240 +0.08(+0.88%)
Jun 02, 2009 9.140 9.250 8.910 9.060 89,860 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.