Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.34 20.60 19.45 20.34 326,488 +0.11(+0.56%)
Nov 29, 2005 20.11 20.90 19.95 20.23 360,642 +0.08(+0.39%)
Nov 28, 2005 20.39 20.39 19.96 20.15 341,917 -0.15(-0.73%)
Nov 25, 2005 20.60 20.60 20.21 20.30 74,090 -0.09(-0.43%)
Nov 23, 2005 20.61 21.01 20.16 20.39 390,265 -0.31(-1.51%)
Nov 22, 2005 20.85 20.86 20.57 20.70 520,936 -0.10(-0.50%)
Nov 21, 2005 19.16 20.80 19.16 20.80 981,627 +1.69(+8.85%)
Nov 18, 2005 19.09 19.16 18.86 19.11 420,778 +0.13(+0.69%)
Nov 17, 2005 18.48 19.03 18.31 18.98 361,089 +0.43(+2.34%)
Nov 16, 2005 18.98 19.15 18.11 18.55 300,196 -0.56(-2.95%)
Nov 15, 2005 19.11 19.41 18.88 19.11 274,423 -0.10(-0.54%)
Nov 14, 2005 19.29 19.38 19.08 19.22 238,541 -0.13(-0.67%)
Nov 11, 2005 19.00 19.42 18.98 19.35 383,980 +0.26(+1.36%)
Nov 10, 2005 18.22 19.19 18.17 19.09 434,152 +0.31(+1.66%)
Nov 09, 2005 18.22 18.83 18.18 18.77 227,582 +0.53(+2.90%)
Nov 08, 2005 18.39 18.57 18.10 18.24 406,977 -0.12(-0.66%)
Nov 07, 2005 18.11 18.43 17.90 18.37 219,873 +0.43(+2.37%)
Nov 04, 2005 18.22 18.39 17.85 17.94 120,816 -0.12(-0.67%)
Nov 03, 2005 18.33 18.46 17.83 18.06 185,906 -0.15(-0.81%)
Nov 02, 2005 17.93 18.21 17.72 18.21 319,545 +0.36(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.