Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.75 14.94 14.57 14.93 120,272 +0.18(+1.24%)
Sep 29, 2005 14.44 14.90 14.31 14.75 104,007 +0.21(+1.43%)
Sep 28, 2005 14.79 14.97 14.48 14.54 273,816 -0.31(-2.10%)
Sep 27, 2005 14.86 15.27 14.71 14.85 237,368 +0.03(+0.23%)
Sep 26, 2005 14.05 14.84 14.05 14.82 260,117 +0.74(+5.24%)
Sep 23, 2005 14.08 14.46 13.57 14.08 214,408 +0.21(+1.50%)
Sep 22, 2005 13.87 14.21 13.86 13.87 331,753 -0.13(-0.93%)
Sep 21, 2005 14.66 14.66 14.00 14.00 317,950 -0.69(-4.67%)
Sep 20, 2005 14.44 14.77 14.36 14.69 131,767 +0.40(+2.79%)
Sep 19, 2005 14.77 14.89 14.27 14.29 168,431 -0.45(-3.06%)
Sep 16, 2005 14.84 14.86 14.52 14.74 367,093 -0.01(-0.06%)
Sep 15, 2005 14.97 15.03 14.68 14.75 144,691 -0.27(-1.79%)
Sep 14, 2005 15.31 15.41 14.97 15.02 192,496 -0.34(-2.20%)
Sep 13, 2005 15.67 15.67 15.32 15.36 62,036 -0.25(-1.61%)
Sep 12, 2005 15.13 15.69 14.97 15.61 150,415 +0.48(+3.15%)
Sep 09, 2005 14.55 15.20 14.55 15.13 229,468 +0.49(+3.38%)
Sep 08, 2005 14.74 14.81 14.63 14.64 124,165 -0.16(-1.11%)
Sep 07, 2005 14.54 14.81 14.49 14.80 203,675 +0.15(+1.01%)
Sep 06, 2005 14.83 14.83 14.55 14.65 283,771 -0.16(-1.11%)
Sep 02, 2005 14.66 14.90 14.63 14.82 118,366 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.