Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.46 12.12 11.46 11.98 77,700 +0.00(+0.00%)
Mar 30, 2004 11.46 12.10 11.46 11.98 57,800 -0.02(-0.17%)
Mar 29, 2004 11.48 12.16 11.20 12.00 161,000 +0.42(+3.63%)
Mar 26, 2004 11.60 11.68 11.42 11.58 46,700 -0.08(-0.69%)
Mar 25, 2004 11.20 11.86 11.02 11.66 142,600 +0.28(+2.46%)
Mar 24, 2004 11.20 11.48 11.16 11.38 57,100 +0.14(+1.25%)
Mar 23, 2004 11.29 11.38 11.12 11.24 66,100 -0.18(-1.58%)
Mar 22, 2004 11.30 11.62 11.00 11.42 200,700 -0.20(-1.72%)
Mar 19, 2004 11.76 11.92 11.26 11.62 149,500 +0.24(+2.11%)
Mar 18, 2004 10.92 11.60 10.92 11.38 57,800 +0.18(+1.61%)
Mar 17, 2004 10.94 12.18 10.88 11.20 435,000 +0.40(+3.70%)
Mar 16, 2004 11.38 11.70 10.48 10.80 254,700 -0.22(-2.00%)
Mar 15, 2004 11.72 11.72 10.82 11.02 441,900 -0.74(-6.29%)
Mar 12, 2004 11.14 11.76 11.04 11.76 136,300 +0.46(+4.07%)
Mar 11, 2004 11.20 11.80 11.16 11.30 179,100 -0.18(-1.57%)
Mar 10, 2004 11.32 11.68 11.20 11.48 150,500 +0.04(+0.35%)
Mar 09, 2004 11.62 11.74 11.20 11.44 255,000 -0.30(-2.56%)
Mar 08, 2004 11.84 11.98 11.50 11.74 139,100 -0.22(-1.84%)
Mar 05, 2004 11.46 12.38 11.46 11.96 130,800 -0.02(-0.17%)
Mar 04, 2004 12.00 12.00 11.56 11.98 82,100 +0.14(+1.18%)
Mar 03, 2004 11.48 12.00 11.12 11.84 204,700 +0.36(+3.14%)
Mar 02, 2004 11.76 11.80 11.38 11.48 473,700 -0.20(-1.71%)
Mar 01, 2004 11.56 11.80 11.54 11.68 288,800 +0.32(+2.82%)
Feb 27, 2004 11.26 11.52 11.26 11.36 372,900 -0.04(-0.35%)
Feb 26, 2004 11.24 11.60 11.24 11.40 259,300 +0.02(+0.18%)
Feb 25, 2004 11.50 11.60 11.28 11.38 238,400 -0.22(-1.88%)
Feb 24, 2004 11.98 11.98 11.46 11.60 249,800 -0.38(-3.19%)
Feb 23, 2004 12.38 12.38 11.52 11.98 195,100 -0.40(-3.23%)
Feb 20, 2004 12.28 12.52 11.50 12.38 206,600 +0.04(+0.32%)
Feb 19, 2004 12.60 12.80 12.30 12.34 103,200 -0.36(-2.83%)
Feb 18, 2004 12.56 12.72 12.22 12.70 145,400 +0.02(+0.16%)
Feb 17, 2004 12.66 12.78 12.32 12.68 116,900 +0.34(+2.76%)
Feb 13, 2004 12.64 12.66 12.22 12.34 120,500 -0.02(-0.16%)
Feb 12, 2004 12.80 12.80 12.34 12.36 192,200 -0.22(-1.75%)
Feb 11, 2004 12.02 12.84 12.00 12.58 151,500 -0.28(-2.18%)
Feb 10, 2004 12.86 12.96 12.10 12.86 266,900 +0.06(+0.47%)
Feb 09, 2004 12.80 12.90 12.50 12.80 262,200 +0.18(+1.41%)
Feb 06, 2004 12.60 12.94 12.60 12.62 430,200 -0.12(-0.93%)
Feb 05, 2004 12.68 13.00 11.60 12.74 817,400 -3.46(-21.36%)
Feb 04, 2004 16.32 16.70 16.00 16.20 791,100 -0.30(-1.82%)
Feb 03, 2004 16.26 16.66 15.88 16.50 612,200 +0.14(+0.86%)
Feb 02, 2004 15.22 16.36 14.90 16.36 1,029,700 +1.34(+8.92%)
Jan 30, 2004 14.82 15.40 14.66 15.02 404,200 +0.22(+1.49%)
Jan 29, 2004 15.10 15.12 14.50 14.80 1,416,000 -0.12(-0.80%)
Jan 28, 2004 15.36 15.74 14.42 14.92 2,211,000 +1.12(+8.12%)
Jan 27, 2004 14.00 14.06 13.58 13.80 176,700 -0.20(-1.43%)
Jan 26, 2004 14.12 14.12 13.66 14.00 115,900 +0.08(+0.57%)
Jan 23, 2004 13.76 14.04 13.36 13.92 163,300 +0.12(+0.87%)
Jan 22, 2004 14.40 14.40 13.68 13.80 161,200 -0.20(-1.43%)
Jan 21, 2004 14.00 14.36 13.46 14.00 245,500 +0.00(+0.00%)
Jan 20, 2004 13.46 14.36 13.22 14.00 871,500 +0.36(+2.64%)
Jan 16, 2004 12.84 13.68 12.84 13.64 256,100 +0.80(+6.23%)
Jan 15, 2004 12.94 13.00 12.76 12.84 193,975 -0.16(-1.23%)
Jan 14, 2004 12.70 13.00 12.70 13.00 304,520 +0.16(+1.25%)
Jan 13, 2004 12.98 12.98 12.70 12.84 205,602 +0.02(+0.16%)
Jan 12, 2004 12.90 13.00 12.68 12.82 293,598 -0.10(-0.77%)
Jan 09, 2004 12.72 12.96 12.24 12.92 505,529 +0.12(+0.94%)
Jan 08, 2004 12.80 12.90 12.58 12.80 668,806 +0.00(+0.00%)
Jan 07, 2004 12.94 13.00 12.56 12.80 310,982 -0.18(-1.39%)
Jan 06, 2004 13.10 13.10 12.80 12.98 864,800 +0.02(+0.15%)
Jan 05, 2004 12.22 13.00 12.22 12.96 351,300 +0.28(+2.21%)
Jan 02, 2004 12.42 12.74 12.42 12.68 230,400 +0.28(+2.26%)
Dec 31, 2003 12.32 12.77 12.12 12.40 248,600 -0.20(-1.59%)
Dec 30, 2003 12.60 12.76 12.40 12.60 199,155 +0.00(+0.00%)
Dec 29, 2003 12.10 12.70 11.78 12.60 230,848 +0.48(+3.96%)
Dec 26, 2003 11.88 12.12 11.50 12.12 127,824 +0.14(+1.17%)
Dec 24, 2003 11.62 11.98 11.62 11.98 85,695 +0.38(+3.28%)
Dec 23, 2003 12.50 12.60 11.50 11.60 940,105 -0.40(-3.33%)
Dec 22, 2003 11.68 12.20 11.52 12.00 189,614 -0.08(-0.66%)
Dec 19, 2003 11.76 12.26 11.60 12.08 177,634 +0.04(+0.33%)
Dec 18, 2003 11.60 12.06 11.54 12.04 221,133 +0.30(+2.56%)
Dec 17, 2003 11.60 11.80 11.50 11.74 28,561 +0.02(+0.17%)
Dec 16, 2003 11.50 11.80 11.38 11.72 91,425 +0.06(+0.51%)
Dec 15, 2003 11.94 12.04 11.52 11.66 222,444 -0.22(-1.85%)
Dec 12, 2003 11.90 11.90 11.46 11.88 79,472 +0.32(+2.77%)
Dec 11, 2003 11.16 11.90 11.16 11.56 90,600 +0.36(+3.21%)
Dec 10, 2003 10.90 11.22 10.90 11.20 72,036 +0.20(+1.82%)
Dec 09, 2003 11.00 11.22 11.00 11.00 274,049 -0.08(-0.72%)
Dec 08, 2003 11.12 11.30 11.00 11.08 174,949 +0.04(+0.36%)
Dec 05, 2003 11.80 11.90 11.14 11.04 168,850 -0.76(-6.44%)
Dec 04, 2003 12.00 12.02 11.74 11.80 117,794 -0.20(-1.67%)
Dec 03, 2003 12.80 12.80 11.96 12.00 154,999 -0.80(-6.25%)
Dec 02, 2003 12.76 12.88 12.20 12.80 248,966 +0.38(+3.06%)
Dec 01, 2003 12.54 12.54 12.08 12.42 150,418 -0.08(-0.64%)
Nov 28, 2003 12.40 12.50 12.06 12.50 71,777 +0.36(+2.95%)
Nov 26, 2003 12.32 12.42 11.76 12.14 185,988 -0.18(-1.44%)
Nov 25, 2003 12.46 12.46 11.90 12.32 241,881 +0.30(+2.50%)
Nov 24, 2003 11.72 12.54 11.46 12.02 344,460 +0.44(+3.80%)
Nov 21, 2003 11.58 11.58 11.50 11.58 93,779 +0.20(+1.76%)
Nov 20, 2003 10.62 11.40 10.62 11.38 124,227 +0.54(+4.98%)
Nov 19, 2003 10.60 11.20 10.60 10.84 391,214 +0.18(+1.69%)
Nov 18, 2003 10.80 11.00 10.66 10.66 130,410 -0.26(-2.38%)
Nov 17, 2003 10.76 11.08 10.58 10.92 91,664 +0.12(+1.11%)
Nov 14, 2003 10.98 11.36 10.80 10.80 74,218 -0.36(-3.23%)
Nov 13, 2003 11.04 11.18 10.86 11.16 40,845 -0.08(-0.71%)
Nov 12, 2003 10.78 11.38 10.78 11.24 130,824 +0.46(+4.27%)
Nov 11, 2003 11.00 11.06 10.52 10.78 317,442 -0.14(-1.28%)
Nov 10, 2003 11.02 11.80 10.92 10.92 268,517 -0.56(-4.88%)
Nov 07, 2003 11.66 11.98 11.28 11.48 218,110 -0.26(-2.21%)
Nov 06, 2003 11.76 12.10 11.66 11.74 236,334 +0.04(+0.34%)
Nov 05, 2003 12.10 12.16 11.52 11.70 190,431 -0.42(-3.47%)
Nov 04, 2003 11.80 12.12 11.70 12.12 136,501 +0.18(+1.51%)
Nov 03, 2003 12.14 12.50 11.90 11.94 97,929 -0.06(-0.50%)
Oct 31, 2003 12.72 12.92 11.92 12.00 202,574 -0.50(-4.00%)
Oct 30, 2003 12.50 12.70 12.36 12.50 55,497 +0.00(+0.00%)
Oct 29, 2003 12.70 13.06 12.30 12.50 176,430 -0.50(-3.85%)
Oct 28, 2003 12.32 13.20 12.32 13.00 255,256 +0.46(+3.67%)
Oct 27, 2003 12.04 12.60 12.04 12.54 68,300 +0.62(+5.20%)
Oct 24, 2003 11.72 12.40 11.70 11.92 62,700 +0.12(+1.01%)
Oct 23, 2003 11.70 12.30 11.70 11.80 90,100 +0.10(+0.85%)
Oct 22, 2003 12.16 12.16 11.70 11.70 81,600 -0.50(-4.10%)
Oct 21, 2003 11.70 12.36 11.70 12.20 111,815 +0.44(+3.74%)
Oct 20, 2003 11.42 12.24 11.28 11.76 75,275 -0.14(-1.18%)
Oct 17, 2003 12.50 12.58 11.66 11.90 100,879 -0.44(-3.57%)
Oct 16, 2003 12.16 12.58 12.02 12.34 40,885 +0.18(+1.48%)
Oct 15, 2003 12.54 12.60 11.86 12.16 46,873 -0.32(-2.56%)
Oct 14, 2003 12.30 12.56 12.10 12.48 58,278 +0.18(+1.46%)
Oct 13, 2003 11.86 12.44 11.86 12.30 64,341 +0.16(+1.32%)
Oct 10, 2003 12.44 12.44 11.86 12.14 35,928 -0.24(-1.94%)
Oct 09, 2003 12.24 12.62 12.18 12.38 82,032 +0.04(+0.32%)
Oct 08, 2003 12.62 12.62 12.06 12.34 58,396 -0.16(-1.28%)
Oct 07, 2003 12.30 12.70 12.00 12.50 88,117 +0.44(+3.65%)
Oct 06, 2003 11.98 12.50 11.86 12.06 85,458 +0.08(+0.67%)
Oct 03, 2003 11.88 12.20 11.76 11.98 105,603 +0.02(+0.17%)
Oct 02, 2003 12.06 12.10 11.82 11.96 124,326 -0.04(-0.33%)
Oct 01, 2003 11.68 12.06 11.36 12.00 287,486 +0.34(+2.92%)
Sep 30, 2003 11.44 11.76 11.14 11.66 364,317 +0.32(+2.82%)
Sep 29, 2003 11.18 11.60 11.00 11.34 153,648 +0.16(+1.43%)
Sep 26, 2003 10.92 11.20 10.92 11.18 244,116 +0.22(+2.01%)
Sep 25, 2003 11.64 11.64 10.80 10.96 162,048 -0.46(-4.03%)
Sep 24, 2003 12.08 12.10 11.36 11.42 114,811 -0.66(-5.46%)
Sep 23, 2003 11.98 12.12 11.80 12.08 72,130 +0.08(+0.67%)
Sep 22, 2003 11.58 12.12 11.26 12.00 179,416 +0.50(+4.35%)
Sep 19, 2003 11.66 11.66 11.34 11.50 89,920 -0.16(-1.37%)
Sep 18, 2003 11.62 12.04 11.08 11.66 536,382 +0.22(+1.92%)
Sep 17, 2003 11.36 11.60 11.26 11.44 173,692 +0.08(+0.70%)
Sep 16, 2003 10.86 11.70 10.82 11.36 510,289 +0.46(+4.22%)
Sep 15, 2003 10.80 11.00 10.60 10.90 197,700 +0.30(+2.83%)
Sep 12, 2003 10.60 10.94 10.60 10.60 124,500 -0.20(-1.85%)
Sep 11, 2003 10.82 10.92 10.52 10.80 163,700 +0.06(+0.56%)
Sep 10, 2003 11.12 11.12 10.58 10.74 311,200 -0.26(-2.38%)
Sep 09, 2003 11.02 11.20 10.82 11.00 662,600 +0.00(+0.02%)
Sep 08, 2003 11.00 11.04 10.70 11.00 225,500 +0.42(+3.97%)
Sep 05, 2003 10.68 10.70 10.50 10.58 24,629 -0.10(-0.94%)
Sep 04, 2003 10.74 10.80 10.54 10.68 50,600 -0.08(-0.74%)
Sep 03, 2003 10.54 10.92 10.54 10.76 47,800 +0.06(+0.56%)
Sep 02, 2003 10.26 11.00 10.16 10.70 559,800 +0.52(+5.11%)
Aug 29, 2003 10.08 10.34 10.00 10.18 42,900 +0.08(+0.79%)
Aug 28, 2003 10.10 10.20 9.980 10.10 400,000 +0.06(+0.60%)
Aug 27, 2003 10.00 10.14 9.980 10.04 59,600 +0.04(+0.40%)
Aug 26, 2003 10.02 10.42 9.980 10.00 34,200 +0.02(+0.20%)
Aug 25, 2003 10.10 10.20 9.920 9.980 44,500 -0.12(-1.19%)
Aug 22, 2003 10.48 10.60 10.08 10.10 59,600 -0.40(-3.81%)
Aug 21, 2003 10.44 10.50 10.30 10.50 32,300 +0.10(+0.96%)
Aug 20, 2003 10.12 10.40 10.06 10.40 66,800 +0.14(+1.36%)
Aug 19, 2003 10.26 10.46 10.10 10.26 78,800 +0.04(+0.39%)
Aug 18, 2003 10.18 10.26 9.980 10.22 91,800 +0.24(+2.40%)
Aug 15, 2003 10.18 10.24 9.980 9.980 42,200 -0.36(-3.48%)
Aug 14, 2003 9.920 10.46 9.920 10.34 84,600 +0.44(+4.44%)
Aug 13, 2003 10.50 10.60 9.900 9.900 90,300 -0.68(-6.43%)
Aug 12, 2003 10.34 10.58 10.00 10.58 39,600 +0.24(+2.32%)
Aug 11, 2003 10.12 10.34 9.960 10.34 93,000 +0.30(+2.99%)
Aug 08, 2003 10.06 10.14 9.920 10.04 74,900 -0.02(-0.20%)
Aug 07, 2003 9.880 10.24 9.880 10.06 43,200 +0.04(+0.40%)
Aug 06, 2003 9.900 10.40 9.880 10.02 110,100 +0.20(+2.04%)
Aug 05, 2003 10.04 10.16 9.820 9.820 298,900 -0.32(-3.16%)
Aug 04, 2003 10.16 10.42 10.02 10.14 51,700 -0.18(-1.74%)
Aug 01, 2003 10.42 10.40 10.20 10.32 5,200 -0.10(-0.96%)
Jul 31, 2003 10.36 10.60 10.36 10.42 81,200 -0.12(-1.14%)
Jul 30, 2003 11.20 11.20 10.10 10.54 33,500 -0.06(-0.57%)
Jul 29, 2003 10.64 11.12 10.36 10.60 271,300 +0.14(+1.34%)
Jul 28, 2003 10.18 10.60 9.900 10.46 275,700 +0.36(+3.56%)
Jul 25, 2003 9.900 10.14 9.600 10.10 136,100 +0.38(+3.91%)
Jul 24, 2003 10.00 10.04 9.640 9.720 40,500 -0.24(-2.41%)
Jul 23, 2003 9.800 9.960 9.640 9.960 46,200 +0.06(+0.59%)
Jul 22, 2003 9.600 9.960 9.600 9.902 173,600 +0.30(+3.15%)
Jul 21, 2003 9.700 10.00 9.580 9.600 151,000 -0.20(-2.04%)
Jul 18, 2003 9.580 10.00 9.460 9.800 74,400 +0.14(+1.45%)
Jul 17, 2003 10.10 10.10 9.460 9.660 105,400 -0.42(-4.17%)
Jul 16, 2003 10.16 10.18 9.980 10.08 69,900 -0.16(-1.56%)
Jul 15, 2003 10.18 10.24 10.04 10.24 53,600 +0.06(+0.59%)
Jul 14, 2003 10.00 10.40 9.820 10.18 207,800 +0.08(+0.79%)
Jul 11, 2003 9.780 10.10 9.680 10.10 77,400 +0.10(+1.00%)
Jul 10, 2003 9.800 10.02 9.600 10.00 84,400 +0.00(+0.00%)
Jul 09, 2003 9.420 10.02 9.420 10.00 126,400 +0.14(+1.42%)
Jul 08, 2003 9.320 9.860 9.200 9.860 276,000 -0.14(-1.40%)
Jul 07, 2003 10.00 10.10 9.620 10.00 109,000 -0.04(-0.38%)
Jul 03, 2003 9.600 10.04 9.600 10.04 59,500 +0.04(+0.38%)
Jul 02, 2003 9.800 10.04 9.320 10.00 163,961 +0.26(+2.67%)
Jul 01, 2003 9.480 9.800 9.060 9.740 208,800 +0.14(+1.46%)
Jun 30, 2003 10.00 10.14 9.520 9.600 285,700 -0.36(-3.61%)
Jun 27, 2003 9.860 10.16 9.840 9.960 72,700 -0.08(-0.80%)
Jun 26, 2003 10.00 10.04 9.400 10.04 100,800 +0.20(+2.03%)
Jun 25, 2003 10.36 10.40 9.620 9.840 347,200 -0.66(-6.29%)
Jun 24, 2003 10.08 10.50 10.04 10.50 88,200 +0.46(+4.58%)
Jun 23, 2003 10.50 10.76 10.04 10.04 101,800 -0.48(-4.56%)
Jun 20, 2003 10.04 10.70 10.04 10.52 446,700 +0.32(+3.14%)
Jun 19, 2003 10.20 10.52 10.16 10.20 90,300 -0.20(-1.92%)
Jun 18, 2003 10.36 10.52 10.04 10.40 93,000 +0.04(+0.39%)
Jun 17, 2003 10.70 10.70 10.30 10.36 151,000 -0.24(-2.26%)
Jun 16, 2003 10.68 10.80 10.28 10.60 553,300 -0.06(-0.56%)
Jun 13, 2003 10.46 10.78 10.40 10.66 1,015,900 +0.26(+2.50%)
Jun 12, 2003 9.900 10.42 9.900 10.40 1,342,400 +0.40(+4.00%)
Jun 11, 2003 10.12 10.12 9.920 10.00 430,800 -0.10(-0.99%)
Jun 10, 2003 9.740 10.10 9.740 10.10 64,200 +0.28(+2.85%)
Jun 09, 2003 10.02 10.06 9.680 9.820 73,700 -0.20(-2.00%)
Jun 06, 2003 10.20 10.20 9.620 10.02 125,900 +0.14(+1.42%)
Jun 05, 2003 10.12 10.20 9.600 9.880 74,100 -0.30(-2.95%)
Jun 04, 2003 10.00 10.20 9.900 10.18 326,000 +0.16(+1.60%)
Jun 03, 2003 9.820 10.02 9.680 10.02 93,500 +0.14(+1.42%)
Jun 02, 2003 10.02 10.18 9.720 9.880 77,400 -0.32(-3.14%)
May 30, 2003 10.12 10.20 10.00 10.20 166,600 +0.20(+2.00%)
May 29, 2003 10.02 10.52 9.900 10.00 453,400 -0.48(-4.58%)
May 28, 2003 11.40 11.42 10.00 10.48 743,800 -0.08(-0.76%)
May 27, 2003 9.500 10.66 9.500 10.56 433,700 +0.88(+9.09%)
May 23, 2003 9.380 9.700 9.380 9.680 83,000 +0.22(+2.33%)
May 22, 2003 9.400 9.700 9.340 9.460 104,900 -0.04(-0.42%)
May 21, 2003 9.440 9.700 9.200 9.500 54,200 +0.08(+0.85%)
May 20, 2003 9.300 9.480 9.300 9.420 129,100 +0.18(+1.95%)
May 19, 2003 9.700 9.760 9.240 9.240 100,600 -0.52(-5.33%)
May 16, 2003 9.420 10.00 9.400 9.760 154,100 +0.36(+3.83%)
May 15, 2003 9.220 9.860 8.920 9.400 136,000 +0.20(+2.17%)
May 14, 2003 9.140 9.380 8.880 9.200 55,000 +0.00(+0.00%)
May 13, 2003 9.280 9.300 8.700 9.200 69,000 -0.08(-0.86%)
May 12, 2003 8.920 9.340 8.840 9.280 88,100 +0.22(+2.43%)
May 09, 2003 8.780 9.080 8.600 9.060 80,200 +0.36(+4.14%)
May 08, 2003 8.520 8.760 8.500 8.700 32,900 +0.10(+1.16%)
May 07, 2003 8.980 9.000 8.500 8.600 58,900 -0.18(-2.05%)
May 06, 2003 8.580 8.900 8.580 8.780 45,300 -0.06(-0.66%)
May 05, 2003 8.980 8.980 8.400 8.838 65,100 -0.00(-0.02%)
May 02, 2003 8.500 9.000 8.500 8.840 43,100 +0.30(+3.51%)
May 01, 2003 8.660 8.980 8.520 8.540 41,700 -0.28(-3.17%)
Apr 30, 2003 8.700 9.000 8.640 8.820 166,000 +0.06(+0.68%)
Apr 29, 2003 8.800 8.800 8.520 8.760 111,800 +0.06(+0.69%)
Apr 28, 2003 8.700 8.900 8.660 8.700 80,800 -0.06(-0.68%)
Apr 25, 2003 8.960 8.980 8.500 8.760 86,300 -0.14(-1.57%)
Apr 24, 2003 9.100 9.100 8.700 8.900 389,500 -0.06(-0.67%)
Apr 23, 2003 8.980 9.180 8.800 8.960 47,000 -0.04(-0.44%)
Apr 22, 2003 9.100 9.140 8.540 9.000 132,400 -0.10(-1.10%)
Apr 21, 2003 8.640 9.100 8.380 9.100 165,300 +0.46(+5.32%)
Apr 17, 2003 8.560 8.660 8.340 8.640 57,200 +0.14(+1.65%)
Apr 16, 2003 8.560 8.560 8.320 8.500 47,200 -0.06(-0.70%)
Apr 15, 2003 8.520 8.560 8.320 8.560 39,600 +0.04(+0.47%)
Apr 14, 2003 8.280 8.520 8.280 8.520 42,000 +0.20(+2.40%)
Apr 11, 2003 8.280 8.520 8.280 8.320 53,700 +0.02(+0.24%)
Apr 10, 2003 8.440 8.520 8.300 8.300 36,600 -0.16(-1.89%)
Apr 09, 2003 8.320 8.520 8.320 8.460 30,300 -0.06(-0.70%)
Apr 08, 2003 8.260 8.520 8.260 8.520 50,500 +0.30(+3.65%)
Apr 07, 2003 8.120 8.600 8.120 8.220 75,000 -0.04(-0.48%)
Apr 04, 2003 8.300 8.460 8.200 8.260 175,000 +0.12(+1.47%)
Apr 03, 2003 8.300 8.380 8.120 8.140 115,800 -0.06(-0.73%)
Apr 02, 2003 8.200 8.480 8.160 8.200 192,400 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.