Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.187 9.161 8.901 9.092 42,155 -0.10(-1.04%)
May 27, 2010 9.161 9.213 8.953 9.187 35,604 +0.21(+2.32%)
May 26, 2010 8.814 9.153 8.801 8.979 135,927 +0.18(+2.07%)
May 25, 2010 8.892 8.918 8.719 8.797 50,023 -0.27(-2.97%)
May 24, 2010 9.196 9.231 8.962 9.066 36,835 -0.10(-1.14%)
May 21, 2010 8.996 9.376 8.840 9.170 88,828 +0.10(+1.05%)
May 20, 2010 8.962 9.118 8.892 9.075 70,306 -0.08(-0.85%)
May 19, 2010 9.127 9.239 8.892 9.153 88,601 -0.02(-0.19%)
May 18, 2010 9.361 9.422 9.092 9.170 74,060 -0.08(-0.84%)
May 17, 2010 9.439 9.595 9.109 9.248 90,512 -0.12(-1.30%)
May 14, 2010 9.283 9.517 9.257 9.370 57,971 +0.02(+0.19%)
May 13, 2010 9.153 9.476 9.135 9.352 129,087 +0.16(+1.70%)
May 12, 2010 9.040 9.265 8.953 9.196 80,963 +0.20(+2.22%)
May 11, 2010 8.983 9.153 8.953 8.996 91,245 -0.09(-0.96%)
May 10, 2010 8.866 9.092 8.754 9.083 73,142 +0.41(+4.70%)
May 07, 2010 8.675 8.875 8.594 8.675 75,594 -0.07(-0.79%)
May 06, 2010 8.953 9.023 8.675 8.745 80,847 -0.28(-3.08%)
May 05, 2010 9.265 9.335 8.927 9.023 83,100 -0.31(-3.35%)
May 04, 2010 9.309 9.413 9.066 9.335 94,424 -0.11(-1.19%)
May 03, 2010 9.274 9.482 9.083 9.448 76,317 +0.25(+2.74%)
Apr 30, 2010 9.335 9.699 9.161 9.196 109,941 +0.42(+4.74%)
Apr 29, 2010 8.806 8.892 8.675 8.780 65,355 +0.03(+0.30%)
Apr 28, 2010 8.970 8.988 8.658 8.754 73,470 -0.22(-2.42%)
Apr 27, 2010 8.979 9.239 8.910 8.970 50,006 -0.04(-0.48%)
Apr 26, 2010 8.936 9.049 8.884 9.014 40,648 +0.04(+0.48%)
Apr 23, 2010 8.823 9.031 8.823 8.970 32,529 -0.09(-0.96%)
Apr 22, 2010 8.884 9.144 8.849 9.057 37,015 +0.13(+1.46%)
Apr 21, 2010 8.884 9.196 8.771 8.927 71,743 +0.03(+0.29%)
Apr 20, 2010 8.936 9.005 8.736 8.901 77,190 -0.07(-0.77%)
Apr 19, 2010 8.684 9.474 8.675 8.970 439,413 +0.21(+2.38%)
Apr 16, 2010 8.858 8.858 8.684 8.762 57,665 -0.08(-0.88%)
Apr 15, 2010 9.144 9.396 8.675 8.840 102,713 -0.40(-4.32%)
Apr 14, 2010 8.762 9.248 8.589 9.239 146,272 +0.52(+5.97%)
Apr 13, 2010 8.728 8.745 8.658 8.719 25,865 +0.00(+0.00%)
Apr 12, 2010 8.710 8.840 8.684 8.719 30,817 -0.06(-0.69%)
Apr 09, 2010 8.702 8.823 8.702 8.780 29,144 +0.05(+0.60%)
Apr 08, 2010 8.710 8.849 8.684 8.728 40,826 +0.00(+0.00%)
Apr 07, 2010 8.684 8.745 8.632 8.728 152,256 +0.01(+0.10%)
Apr 06, 2010 8.936 8.936 8.675 8.719 30,240 -0.28(-3.09%)
Apr 05, 2010 8.788 9.023 8.762 8.996 44,888 +0.19(+2.17%)
Apr 01, 2010 8.780 8.806 8.806 8.806 32,851 +0.04(+0.50%)
Mar 31, 2010 8.641 8.806 8.641 8.762 171,298 +0.07(+0.80%)
Mar 30, 2010 8.728 8.788 8.675 8.693 31,552 -0.05(-0.60%)
Mar 29, 2010 8.736 8.806 8.675 8.745 36,318 -0.02(-0.20%)
Mar 26, 2010 8.780 8.832 8.710 8.762 27,968 +0.07(+0.80%)
Mar 25, 2010 8.806 8.849 8.684 8.693 26,398 -0.09(-0.99%)
Mar 24, 2010 8.910 8.910 8.702 8.780 39,151 -0.13(-1.46%)
Mar 23, 2010 9.101 9.101 8.693 8.910 34,838 -0.18(-2.00%)
Mar 22, 2010 8.745 9.187 8.684 9.092 68,756 +0.35(+3.97%)
Mar 19, 2010 8.866 8.866 8.684 8.745 66,673 -0.11(-1.27%)
Mar 18, 2010 8.823 8.875 8.684 8.858 41,469 -0.03(-0.29%)
Mar 17, 2010 8.884 8.962 8.745 8.884 34,679 -0.03(-0.29%)
Mar 16, 2010 8.927 9.049 8.702 8.910 67,018 -0.02(-0.19%)
Mar 15, 2010 8.745 8.944 8.675 8.927 51,104 -0.10(-1.15%)
Mar 12, 2010 9.075 9.075 8.710 9.031 62,641 -0.06(-0.67%)
Mar 11, 2010 8.754 9.092 8.675 9.092 44,685 +0.32(+3.66%)
Mar 10, 2010 8.745 8.944 8.693 8.771 31,431 +0.00(+0.00%)
Mar 09, 2010 8.615 8.832 8.615 8.771 58,991 +0.10(+1.20%)
Mar 08, 2010 8.649 8.762 8.641 8.667 82,805 -0.01(-0.10%)
Mar 05, 2010 8.589 8.719 8.389 8.675 48,238 +0.15(+1.73%)
Mar 04, 2010 8.320 8.554 8.302 8.528 25,273 +0.24(+2.93%)
Mar 03, 2010 8.294 8.615 8.233 8.285 57,562 +0.05(+0.63%)
Mar 02, 2010 8.190 8.276 8.086 8.233 45,883 +0.06(+0.74%)
Mar 01, 2010 7.886 8.198 7.843 8.172 66,154 +0.31(+3.97%)
Feb 26, 2010 7.886 7.903 7.808 7.860 84,657 +0.00(+0.00%)
Feb 25, 2010 7.895 8.016 7.860 7.860 51,614 -0.10(-1.31%)
Feb 24, 2010 7.990 8.068 7.938 7.964 70,908 -0.02(-0.22%)
Feb 23, 2010 8.007 8.060 7.912 7.981 109,483 -0.08(-0.97%)
Feb 22, 2010 8.094 8.112 7.981 8.060 57,028 +0.03(+0.32%)
Feb 19, 2010 8.068 8.120 8.025 8.034 117,672 -0.03(-0.32%)
Feb 18, 2010 8.060 8.129 8.025 8.060 112,719 -0.01(-0.11%)
Feb 17, 2010 8.042 8.068 7.973 8.068 57,057 +0.06(+0.76%)
Feb 16, 2010 8.007 8.025 7.877 8.007 82,062 +0.03(+0.44%)
Feb 12, 2010 7.869 7.973 7.973 7.973 93,366 +0.10(+1.21%)
Feb 11, 2010 7.695 7.938 7.695 7.877 57,915 +0.15(+1.91%)
Feb 10, 2010 7.825 7.877 7.721 7.730 96,542 -0.15(-1.87%)
Feb 09, 2010 7.860 7.938 7.840 7.877 19,800 +0.05(+0.67%)
Feb 08, 2010 7.860 7.929 7.782 7.825 32,550 -0.02(-0.22%)
Feb 05, 2010 7.721 7.877 7.669 7.843 61,747 +0.11(+1.46%)
Feb 04, 2010 7.721 7.782 7.643 7.730 68,013 +0.01(+0.11%)
Feb 03, 2010 7.765 7.799 7.678 7.721 60,970 -0.10(-1.22%)
Feb 02, 2010 7.773 7.817 7.739 7.817 50,779 +0.03(+0.33%)
Feb 01, 2010 7.704 7.808 7.686 7.791 52,927 +0.12(+1.58%)
Jan 29, 2010 7.721 7.799 7.643 7.669 56,702 -0.05(-0.67%)
Jan 28, 2010 7.955 7.955 7.686 7.721 67,994 -0.23(-2.94%)
Jan 27, 2010 7.721 7.981 7.721 7.955 40,366 +0.22(+2.80%)
Jan 26, 2010 7.765 7.886 7.721 7.739 52,971 -0.03(-0.34%)
Jan 25, 2010 7.825 7.859 7.765 7.765 58,876 -0.05(-0.67%)
Jan 22, 2010 7.851 7.999 7.791 7.817 49,695 -0.02(-0.22%)
Jan 21, 2010 7.817 7.981 7.808 7.834 73,701 +0.03(+0.33%)
Jan 20, 2010 7.817 7.895 7.765 7.808 78,419 -0.04(-0.55%)
Jan 19, 2010 7.921 7.938 7.808 7.851 65,408 -0.09(-1.09%)
Jan 15, 2010 7.895 7.938 7.938 7.938 97,400 +0.09(+1.11%)
Jan 14, 2010 7.895 7.981 7.834 7.851 89,780 -0.03(-0.44%)
Jan 13, 2010 7.825 7.942 7.808 7.886 22,175 +0.08(+1.00%)
Jan 12, 2010 7.782 7.876 7.782 7.808 33,998 -0.03(-0.33%)
Jan 11, 2010 7.938 8.016 7.817 7.834 23,521 -0.06(-0.77%)
Jan 08, 2010 7.765 7.938 7.765 7.895 29,788 +0.09(+1.11%)
Jan 07, 2010 7.895 7.955 7.808 7.808 51,514 -0.07(-0.88%)
Jan 06, 2010 7.851 7.921 7.808 7.877 37,392 +0.02(+0.22%)
Jan 05, 2010 7.947 7.964 7.851 7.860 20,308 -0.12(-1.52%)
Jan 04, 2010 7.895 8.025 7.869 7.981 38,848 +0.17(+2.22%)
Dec 31, 2009 7.860 7.808 7.808 7.808 19,595 -0.08(-0.99%)
Dec 30, 2009 7.860 7.929 7.808 7.886 32,405 -0.03(-0.33%)
Dec 29, 2009 7.947 7.957 7.843 7.912 18,667 +0.00(+0.00%)
Dec 28, 2009 7.895 7.981 7.869 7.912 25,185 +0.02(+0.22%)
Dec 24, 2009 7.929 7.964 7.895 7.895 20,948 -0.01(-0.11%)
Dec 23, 2009 7.851 7.955 7.808 7.903 17,074 +0.07(+0.89%)
Dec 22, 2009 7.678 7.895 7.678 7.834 31,749 +0.16(+2.03%)
Dec 21, 2009 7.591 7.877 7.574 7.678 101,537 +0.12(+1.61%)
Dec 18, 2009 7.877 7.921 7.530 7.556 180,504 -0.26(-3.33%)
Dec 17, 2009 7.669 7.929 7.669 7.817 27,523 +0.09(+1.12%)
Dec 16, 2009 7.626 7.730 7.565 7.730 65,480 +0.11(+1.48%)
Dec 15, 2009 7.799 7.834 7.617 7.617 54,894 -0.17(-2.23%)
Dec 14, 2009 7.765 7.817 7.730 7.791 27,279 +0.03(+0.45%)
Dec 11, 2009 7.574 7.834 7.574 7.756 55,680 +0.21(+2.76%)
Dec 10, 2009 7.860 7.903 7.548 7.548 89,541 -0.26(-3.33%)
Dec 09, 2009 7.747 7.860 7.747 7.808 25,583 -0.02(-0.22%)
Dec 08, 2009 7.955 7.990 7.808 7.825 22,629 -0.18(-2.28%)
Dec 07, 2009 7.947 8.007 7.825 8.007 30,763 +0.03(+0.44%)
Dec 04, 2009 7.955 8.007 7.808 7.973 21,438 +0.13(+1.66%)
Dec 03, 2009 8.086 8.086 7.808 7.843 19,272 -0.18(-2.27%)
Dec 02, 2009 7.860 8.250 7.860 8.025 31,232 +0.16(+2.10%)
Dec 01, 2009 7.808 8.034 7.791 7.860 41,189 +0.13(+1.68%)
Nov 30, 2009 7.782 7.834 7.713 7.730 60,823 -0.04(-0.56%)
Nov 27, 2009 7.851 8.034 7.739 7.773 23,365 -0.20(-2.50%)
Nov 25, 2009 8.034 8.034 7.817 7.973 42,656 -0.05(-0.65%)
Nov 24, 2009 8.250 8.276 7.817 8.025 44,974 -0.26(-3.14%)
Nov 23, 2009 8.181 8.381 8.129 8.285 52,869 +0.13(+1.60%)
Nov 20, 2009 8.146 8.259 8.060 8.155 45,914 -0.08(-0.95%)
Nov 19, 2009 8.537 8.537 8.120 8.233 64,339 -0.43(-4.91%)
Nov 18, 2009 8.858 8.858 8.311 8.658 38,525 -0.23(-2.54%)
Nov 17, 2009 8.806 8.892 8.580 8.884 51,775 +0.06(+0.69%)
Nov 16, 2009 8.649 8.892 8.632 8.823 51,409 +0.21(+2.42%)
Nov 13, 2009 8.563 8.719 8.485 8.615 26,680 -0.09(-1.00%)
Nov 12, 2009 8.944 8.944 8.476 8.702 82,845 -0.29(-3.19%)
Nov 11, 2009 8.927 8.988 8.710 8.988 67,975 +0.06(+0.68%)
Nov 10, 2009 8.728 8.979 8.649 8.927 127,787 +0.13(+1.48%)
Nov 09, 2009 8.615 8.797 8.450 8.797 47,895 +0.24(+2.84%)
Nov 06, 2009 8.693 8.797 8.390 8.554 42,308 -0.24(-2.76%)
Nov 05, 2009 8.649 8.797 8.511 8.797 129,845 +0.16(+1.91%)
Nov 04, 2009 8.866 8.866 8.485 8.632 83,104 -0.23(-2.55%)
Nov 03, 2009 8.702 8.866 8.502 8.858 46,671 +0.06(+0.69%)
Nov 02, 2009 8.710 8.858 8.493 8.797 70,023 +0.09(+1.00%)
Oct 30, 2009 8.910 8.910 8.476 8.710 62,239 -0.26(-2.90%)
Oct 29, 2009 8.884 8.979 8.719 8.970 71,150 +0.17(+1.97%)
Oct 28, 2009 8.545 8.840 8.537 8.797 59,347 +0.24(+2.84%)
Oct 27, 2009 8.476 8.632 8.415 8.554 44,550 +0.06(+0.72%)
Oct 26, 2009 8.580 8.580 8.459 8.493 38,401 -0.02(-0.20%)
Oct 23, 2009 8.580 8.606 8.328 8.511 67,531 +0.47(+5.83%)
Oct 22, 2009 7.791 8.181 7.791 8.042 29,781 +0.27(+3.46%)
Oct 21, 2009 7.817 8.207 7.721 7.773 46,207 -0.03(-0.44%)
Oct 20, 2009 7.808 8.059 7.791 7.808 52,863 -0.10(-1.32%)
Oct 19, 2009 8.068 8.068 7.869 7.912 16,548 -0.16(-1.94%)
Oct 16, 2009 7.999 8.276 7.999 8.068 23,524 +0.03(+0.43%)
Oct 15, 2009 8.372 8.372 7.938 8.034 27,143 -0.37(-4.44%)
Oct 14, 2009 8.233 8.459 8.233 8.407 34,398 +0.25(+3.09%)
Oct 13, 2009 8.129 8.242 7.903 8.155 29,744 +0.09(+1.08%)
Oct 12, 2009 8.112 8.181 7.982 8.068 43,485 +0.04(+0.54%)
Oct 09, 2009 7.851 8.060 7.808 8.025 36,882 +0.16(+2.10%)
Oct 08, 2009 7.834 8.103 7.808 7.860 80,789 +0.04(+0.55%)
Oct 07, 2009 7.869 7.877 7.721 7.817 48,669 -0.09(-1.10%)
Oct 06, 2009 7.808 7.938 7.773 7.903 84,981 -0.11(-1.41%)
Oct 05, 2009 7.929 8.112 7.817 8.016 35,037 +0.23(+2.90%)
Oct 02, 2009 7.851 7.990 7.791 7.791 24,246 -0.07(-0.88%)
Oct 01, 2009 8.034 8.042 7.808 7.860 44,527 -0.16(-2.05%)
Sep 30, 2009 8.198 8.198 7.895 8.025 31,582 -0.15(-1.80%)
Sep 29, 2009 8.051 8.242 7.964 8.172 67,635 +0.03(+0.43%)
Sep 28, 2009 7.938 8.294 7.903 8.138 35,685 +0.23(+2.96%)
Sep 25, 2009 7.817 8.007 7.808 7.903 73,163 +0.10(+1.22%)
Sep 24, 2009 8.016 8.112 7.799 7.808 110,061 -0.16(-1.96%)
Sep 23, 2009 7.782 8.311 7.782 7.964 18,256 -0.09(-1.08%)
Sep 22, 2009 8.441 8.441 7.843 8.051 65,173 -0.36(-4.23%)
Sep 21, 2009 8.138 8.450 8.094 8.407 141,693 +0.17(+2.11%)
Sep 18, 2009 8.025 8.285 7.808 8.233 159,915 +0.21(+2.59%)
Sep 17, 2009 7.765 8.042 7.765 8.025 53,430 +0.21(+2.66%)
Sep 16, 2009 7.799 7.869 7.548 7.817 67,221 +0.10(+1.35%)
Sep 15, 2009 7.669 7.791 7.643 7.713 43,793 +0.01(+0.11%)
Sep 14, 2009 7.686 7.713 7.504 7.704 37,363 -0.05(-0.67%)
Sep 11, 2009 7.929 7.929 7.756 7.756 29,949 -0.16(-2.08%)
Sep 10, 2009 7.730 7.973 7.721 7.921 22,087 +0.01(+0.11%)
Sep 09, 2009 7.782 7.929 7.617 7.912 78,407 +0.09(+1.11%)
Sep 08, 2009 7.799 7.912 7.513 7.825 56,287 +0.04(+0.56%)
Sep 04, 2009 7.461 7.817 7.383 7.782 48,876 +0.32(+4.30%)
Sep 03, 2009 7.400 7.478 7.348 7.461 44,038 +0.02(+0.23%)
Sep 02, 2009 7.478 7.504 7.400 7.444 63,716 -0.07(-0.92%)
Sep 01, 2009 7.435 7.695 7.392 7.513 95,687 +0.03(+0.46%)
Aug 31, 2009 7.470 7.548 7.461 7.478 111,358 -0.07(-0.92%)
Aug 28, 2009 7.669 7.765 7.392 7.548 69,708 -0.04(-0.57%)
Aug 27, 2009 7.643 7.765 7.513 7.591 99,650 -0.05(-0.68%)
Aug 26, 2009 7.617 7.765 7.496 7.643 80,003 +0.04(+0.57%)
Aug 25, 2009 7.342 7.938 7.342 7.600 90,911 -0.23(-2.88%)
Aug 24, 2009 7.869 7.929 7.773 7.825 48,156 +0.03(+0.33%)
Aug 21, 2009 7.903 7.929 7.374 7.799 103,237 -0.06(-0.77%)
Aug 20, 2009 7.608 7.895 7.608 7.860 69,486 +0.23(+3.07%)
Aug 19, 2009 7.452 7.660 7.409 7.626 49,586 +0.10(+1.27%)
Aug 18, 2009 7.418 7.626 7.400 7.530 88,515 +0.17(+2.36%)
Aug 17, 2009 7.062 7.392 6.984 7.357 132,974 +0.20(+2.79%)
Aug 14, 2009 7.209 7.209 7.071 7.157 90,842 -0.04(-0.60%)
Aug 13, 2009 7.253 7.287 7.097 7.201 110,857 -0.01(-0.12%)
Aug 12, 2009 7.253 7.383 7.175 7.209 101,732 +0.00(+0.00%)
Aug 11, 2009 7.435 7.452 7.201 7.209 68,906 -0.23(-3.15%)
Aug 10, 2009 7.418 7.669 7.418 7.444 70,395 -0.03(-0.35%)
Aug 07, 2009 7.322 7.591 7.322 7.470 64,168 +0.21(+2.87%)
Aug 06, 2009 7.374 7.678 7.209 7.261 111,519 -0.07(-0.95%)
Aug 05, 2009 7.582 7.608 7.270 7.331 68,389 -0.21(-2.76%)
Aug 04, 2009 7.513 7.808 7.400 7.539 77,124 +0.01(+0.12%)
Aug 03, 2009 7.504 7.756 7.313 7.530 79,562 +0.04(+0.58%)
Jul 31, 2009 7.600 8.207 7.487 7.487 123,041 -0.56(-7.00%)
Jul 30, 2009 8.181 8.354 7.938 8.051 81,000 -0.02(-0.22%)
Jul 29, 2009 7.999 8.485 7.999 8.068 69,261 +0.02(+0.22%)
Jul 28, 2009 8.042 8.129 7.747 8.051 51,208 -0.02(-0.22%)
Jul 27, 2009 8.381 8.485 7.739 8.068 59,138 -0.21(-2.52%)
Jul 24, 2009 8.224 8.450 7.990 8.276 81,058 +0.09(+1.06%)
Jul 23, 2009 8.398 8.832 8.016 8.190 101,238 -0.23(-2.78%)
Jul 22, 2009 8.155 8.459 8.138 8.424 44,520 +0.21(+2.53%)
Jul 21, 2009 8.242 8.242 8.103 8.216 67,244 -0.01(-0.11%)
Jul 20, 2009 8.007 8.233 7.973 8.224 62,223 +0.26(+3.27%)
Jul 17, 2009 8.328 8.328 7.600 7.964 64,992 -0.30(-3.67%)
Jul 16, 2009 8.190 8.320 8.112 8.268 80,791 +0.12(+1.49%)
Jul 15, 2009 7.435 8.198 7.305 8.146 103,893 +0.80(+10.86%)
Jul 14, 2009 7.582 7.582 7.261 7.348 54,906 -0.16(-2.19%)
Jul 13, 2009 7.392 7.548 7.149 7.513 60,673 +0.16(+2.12%)
Jul 10, 2009 7.305 7.470 7.279 7.357 112,363 -0.01(-0.12%)
Jul 09, 2009 7.348 7.513 7.201 7.365 78,060 +0.10(+1.31%)
Jul 08, 2009 7.348 7.461 7.270 7.270 76,808 -0.02(-0.24%)
Jul 07, 2009 7.331 7.470 7.157 7.287 94,047 -0.02(-0.24%)
Jul 06, 2009 7.123 7.478 7.123 7.305 100,497 +0.18(+2.56%)
Jul 02, 2009 7.287 7.418 7.105 7.123 92,246 -0.29(-3.86%)
Jul 01, 2009 7.426 7.461 7.244 7.409 56,331 +0.05(+0.71%)
Jun 30, 2009 7.313 7.470 7.253 7.357 110,845 +0.03(+0.36%)
Jun 29, 2009 7.478 7.548 7.261 7.331 86,939 -0.11(-1.52%)
Jun 26, 2009 7.643 7.787 7.400 7.444 434,385 -0.24(-3.16%)
Jun 25, 2009 7.392 7.686 7.383 7.686 52,707 +0.23(+3.02%)
Jun 24, 2009 7.244 7.678 7.106 7.461 125,282 +0.29(+4.12%)
Jun 23, 2009 7.244 7.270 7.088 7.166 63,192 -0.01(-0.12%)
Jun 22, 2009 7.669 7.678 7.149 7.175 93,444 -0.49(-6.45%)
Jun 19, 2009 7.504 7.713 7.287 7.669 202,350 +0.28(+3.76%)
Jun 18, 2009 7.400 7.470 7.270 7.392 40,065 -0.03(-0.35%)
Jun 17, 2009 7.504 7.574 7.296 7.418 75,894 -0.01(-0.12%)
Jun 16, 2009 7.713 7.747 7.400 7.426 87,772 -0.23(-3.06%)
Jun 15, 2009 7.808 7.843 7.634 7.660 96,173 -0.20(-2.54%)
Jun 12, 2009 7.808 8.007 7.773 7.860 58,116 +0.03(+0.44%)
Jun 11, 2009 8.068 8.138 7.799 7.825 66,625 -0.29(-3.53%)
Jun 10, 2009 7.981 8.120 7.756 8.112 53,456 +0.21(+2.63%)
Jun 09, 2009 7.912 7.973 7.767 7.903 41,160 +0.00(+0.00%)
Jun 08, 2009 7.921 8.068 7.791 7.903 41,227 -0.02(-0.22%)
Jun 05, 2009 8.051 8.129 7.895 7.921 27,647 -0.10(-1.19%)
Jun 04, 2009 7.999 8.138 7.825 8.016 72,131 +0.09(+1.09%)
Jun 03, 2009 7.782 8.042 7.652 7.929 40,620 +0.07(+0.88%)
Jun 02, 2009 7.929 8.025 7.730 7.860 103,579 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.