Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.155 8.632 7.929 8.467 235,215 +0.29(+3.50%)
Oct 30, 2008 8.641 8.641 8.138 8.181 247,019 -0.19(-2.28%)
Oct 29, 2008 9.014 9.014 8.346 8.372 291,880 -0.68(-7.48%)
Oct 28, 2008 9.066 9.153 8.372 9.049 259,928 +0.17(+1.96%)
Oct 27, 2008 8.918 9.320 8.858 8.875 293,025 -0.08(-0.87%)
Oct 24, 2008 8.242 9.430 8.138 8.953 499,080 +0.56(+6.61%)
Oct 23, 2008 8.901 9.326 8.320 8.398 329,045 -0.76(-8.33%)
Oct 22, 2008 9.222 9.344 8.901 9.161 180,869 -0.16(-1.77%)
Oct 21, 2008 9.153 9.352 9.135 9.326 144,338 +0.00(+0.00%)
Oct 20, 2008 9.378 9.560 9.135 9.326 150,567 +0.07(+0.75%)
Oct 17, 2008 9.430 9.534 8.974 9.257 375,267 -0.30(-3.18%)
Oct 16, 2008 9.309 9.647 9.205 9.560 327,741 +0.32(+3.47%)
Oct 15, 2008 9.994 10.19 9.196 9.239 179,983 -0.86(-8.51%)
Oct 14, 2008 10.81 10.81 9.968 10.10 171,639 -0.47(-4.43%)
Oct 13, 2008 9.916 10.58 9.665 10.57 177,051 +0.85(+8.75%)
Oct 10, 2008 8.736 9.864 8.641 9.717 828,727 +0.56(+6.16%)
Oct 09, 2008 9.612 9.803 9.109 9.153 420,297 -0.37(-3.92%)
Oct 08, 2008 9.526 9.864 9.378 9.526 445,890 -0.23(-2.31%)
Oct 07, 2008 9.691 9.786 9.404 9.751 228,255 +0.07(+0.72%)
Oct 06, 2008 9.430 9.725 9.191 9.682 367,244 +0.03(+0.27%)
Oct 03, 2008 9.907 9.986 9.586 9.656 182,072 -0.10(-0.98%)
Oct 02, 2008 9.595 9.907 9.595 9.751 234,233 -0.02(-0.18%)
Oct 01, 2008 9.977 10.04 9.387 9.769 293,908 -0.36(-3.51%)
Sep 30, 2008 10.28 10.41 9.803 10.12 283,180 -0.04(-0.43%)
Sep 29, 2008 10.08 10.32 9.873 10.17 255,649 +0.01(+0.09%)
Sep 26, 2008 10.23 10.73 10.16 10.16 174,259 -0.12(-1.18%)
Sep 25, 2008 10.20 10.38 10.14 10.28 212,616 +0.05(+0.51%)
Sep 24, 2008 10.56 11.44 10.19 10.23 283,447 -0.34(-3.20%)
Sep 23, 2008 11.18 11.32 10.44 10.57 217,277 -0.67(-5.95%)
Sep 22, 2008 12.19 12.23 10.97 11.23 466,215 -1.16(-9.38%)
Sep 19, 2008 13.20 13.20 12.24 12.40 502,605 +0.42(+3.48%)
Sep 18, 2008 11.28 12.07 10.73 11.98 284,613 +0.90(+8.14%)
Sep 17, 2008 12.14 12.36 11.08 11.08 222,488 -1.26(-10.20%)
Sep 16, 2008 11.47 12.55 11.47 12.34 226,308 +0.61(+5.18%)
Sep 15, 2008 12.09 12.82 11.56 11.73 241,859 -0.19(-1.60%)
Sep 12, 2008 11.99 12.22 11.89 11.92 144,139 -0.20(-1.65%)
Sep 11, 2008 11.79 12.46 11.71 12.12 206,600 +0.16(+1.38%)
Sep 10, 2008 12.02 12.57 11.81 11.95 186,888 +0.11(+0.95%)
Sep 09, 2008 12.38 12.80 11.84 11.84 213,396 -0.56(-4.55%)
Sep 08, 2008 12.44 12.59 12.28 12.41 153,909 +0.29(+2.36%)
Sep 05, 2008 11.82 12.17 11.73 12.12 119,016 +0.22(+1.82%)
Sep 04, 2008 12.00 12.25 11.90 11.90 131,365 -0.23(-1.93%)
Sep 03, 2008 11.82 12.52 11.48 12.14 167,089 +0.25(+2.12%)
Sep 02, 2008 12.05 12.11 11.35 11.89 147,513 -0.03(-0.22%)
Aug 29, 2008 11.77 12.09 11.29 11.91 156,862 +0.09(+0.73%)
Aug 28, 2008 11.45 11.87 11.30 11.82 189,918 +0.39(+3.41%)
Aug 27, 2008 11.45 11.56 11.39 11.43 140,936 -0.05(-0.45%)
Aug 26, 2008 11.68 11.69 11.36 11.49 87,811 -0.21(-1.78%)
Aug 25, 2008 11.83 11.92 11.52 11.69 70,873 -0.23(-1.96%)
Aug 22, 2008 11.78 12.28 11.70 11.93 72,481 +0.21(+1.78%)
Aug 21, 2008 11.82 11.87 11.54 11.72 64,752 -0.21(-1.75%)
Aug 20, 2008 11.95 12.13 11.52 11.93 90,309 +0.02(+0.15%)
Aug 19, 2008 11.75 12.09 11.75 11.91 100,038 +0.08(+0.66%)
Aug 18, 2008 11.89 12.11 11.48 11.83 68,279 -0.06(-0.51%)
Aug 15, 2008 12.10 12.15 11.77 11.89 116,868 -0.08(-0.65%)
Aug 14, 2008 12.12 12.39 11.96 11.97 93,352 -0.21(-1.71%)
Aug 13, 2008 12.03 12.28 11.69 12.18 93,590 +0.16(+1.30%)
Aug 12, 2008 12.11 12.11 11.52 12.02 190,027 -0.17(-1.42%)
Aug 11, 2008 11.97 12.22 11.91 12.20 136,982 +0.23(+1.96%)
Aug 08, 2008 11.87 12.19 11.51 11.96 180,721 +0.06(+0.51%)
Aug 07, 2008 11.98 12.17 11.89 11.90 159,520 -0.15(-1.22%)
Aug 06, 2008 11.95 12.15 11.80 12.05 153,085 +0.04(+0.36%)
Aug 05, 2008 11.87 12.12 11.78 12.01 126,189 +0.32(+2.75%)
Aug 04, 2008 11.68 11.89 11.42 11.69 106,668 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.