Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.652 7.947 7.444 7.947 235,606 -0.10(-1.29%)
Jul 30, 2002 8.155 8.155 7.634 8.051 381,349 -0.10(-1.28%)
Jul 29, 2002 7.652 8.190 7.652 8.155 427,295 +0.35(+4.44%)
Jul 26, 2002 7.617 7.808 7.409 7.808 76,133 +0.09(+1.12%)
Jul 25, 2002 7.600 7.721 7.374 7.721 205,306 +0.12(+1.60%)
Jul 24, 2002 7.114 7.600 6.958 7.600 115,612 -0.02(-0.23%)
Jul 23, 2002 7.305 7.721 7.149 7.617 114,610 +0.02(+0.23%)
Jul 22, 2002 6.802 7.617 6.784 7.600 125,064 +0.83(+12.31%)
Jul 19, 2002 7.114 7.357 6.767 6.767 401,936 -0.50(-6.92%)
Jul 17, 2002 7.287 7.825 7.062 7.270 452,308 +0.35(+5.01%)
Jul 12, 2002 6.524 6.923 6.507 6.923 245,519 +0.23(+3.37%)
Jul 11, 2002 6.697 6.715 6.333 6.697 358,826 -0.10(-1.53%)
Jul 10, 2002 6.854 7.166 6.680 6.802 101,896 -0.23(-3.21%)
Jul 09, 2002 6.975 7.027 6.975 7.027 41,150 +0.05(+0.75%)
Jul 08, 2002 7.201 7.201 6.975 6.975 141,432 -0.23(-3.13%)
Jul 05, 2002 6.628 7.201 6.628 7.201 58,901 +0.47(+6.96%)
Jul 04, 2002 6.854 6.888 6.437 6.732 384,992 +0.00(+0.00%)
Jul 03, 2002 6.854 6.888 6.437 6.732 384,992 -0.19(-2.76%)
Jul 02, 2002 7.374 7.374 6.645 6.923 359,748 -0.62(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.