Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.201 7.461 6.992 7.166 161,604 +0.05(+0.73%)
Jan 30, 2002 7.201 7.339 6.854 7.114 328,511 -0.26(-3.53%)
Jan 29, 2002 7.027 7.426 6.940 7.374 185,810 +0.17(+2.41%)
Jan 28, 2002 7.513 7.564 6.732 7.201 466,947 -0.17(-2.35%)
Jan 25, 2002 6.958 7.461 6.871 7.374 521,583 +0.38(+5.46%)
Jan 24, 2002 6.585 7.114 6.507 6.992 444,470 +0.49(+7.47%)
Jan 23, 2002 6.593 6.697 6.420 6.507 447,697 -0.17(-2.60%)
Jan 22, 2002 7.461 7.634 6.420 6.680 804,564 -0.69(-9.41%)
Jan 21, 2002 7.392 7.843 7.322 7.374 1,108,063 +0.00(+0.00%)
Jan 18, 2002 7.392 7.843 7.322 7.374 1,108,063 -0.12(-1.62%)
Jan 17, 2002 7.444 7.496 7.287 7.496 484,352 +0.24(+3.35%)
Jan 16, 2002 7.409 7.461 7.253 7.253 269,725 -0.19(-2.56%)
Jan 15, 2002 7.270 7.617 7.201 7.444 689,643 +0.24(+3.37%)
Jan 14, 2002 7.287 7.634 6.992 7.201 729,987 -0.17(-2.35%)
Jan 11, 2002 7.565 7.669 7.218 7.374 319,981 -0.16(-2.19%)
Jan 10, 2002 7.652 7.652 7.461 7.539 497,838 +1.33(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.