Stamps.com Inc (NQ: STMP )

200.53 USD -5.17 (-2.51%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.82 15.40 14.66 15.02 404,200 +0.22(+1.49%)
Jan 29, 2004 15.10 15.12 14.50 14.80 1,416,000 -0.12(-0.80%)
Jan 28, 2004 15.36 15.74 14.42 14.92 2,211,000 +1.12(+8.12%)
Jan 27, 2004 14.00 14.06 13.58 13.80 176,700 -0.20(-1.43%)
Jan 26, 2004 14.12 14.12 13.66 14.00 115,900 +0.08(+0.57%)
Jan 23, 2004 13.76 14.04 13.36 13.92 163,300 +0.12(+0.87%)
Jan 22, 2004 14.40 14.40 13.68 13.80 161,200 -0.20(-1.43%)
Jan 21, 2004 14.00 14.36 13.46 14.00 245,500 +0.00(+0.00%)
Jan 20, 2004 13.46 14.36 13.22 14.00 871,500 +0.36(+2.64%)
Jan 16, 2004 12.84 13.68 12.84 13.64 256,100 +0.80(+6.23%)
Jan 15, 2004 12.94 13.00 12.76 12.84 193,975 -0.16(-1.23%)
Jan 14, 2004 12.70 13.00 12.70 13.00 304,520 +0.16(+1.25%)
Jan 13, 2004 12.98 12.98 12.70 12.84 205,602 +0.02(+0.16%)
Jan 12, 2004 12.90 13.00 12.68 12.82 293,598 -0.10(-0.77%)
Jan 09, 2004 12.72 12.96 12.24 12.92 505,529 +0.12(+0.94%)
Jan 08, 2004 12.80 12.90 12.58 12.80 668,806 +0.00(+0.00%)
Jan 07, 2004 12.94 13.00 12.56 12.80 310,982 -0.18(-1.39%)
Jan 06, 2004 13.10 13.10 12.80 12.98 864,800 +0.02(+0.15%)
Jan 05, 2004 12.22 13.00 12.22 12.96 351,300 +0.28(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.