Stamps.com Inc (NQ: STMP )

170.52 USD -5.99 (-3.39%)
Official Closing Price Updated: 5:41 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.30 16.76 16.18 16.60 244,421 +0.14(+0.85%)
Mar 30, 2005 16.30 16.61 16.00 16.46 209,175 +0.15(+0.92%)
Mar 29, 2005 16.56 16.69 16.27 16.31 112,593 -0.16(-0.97%)
Mar 28, 2005 16.10 16.70 15.82 16.47 178,523 +0.51(+3.20%)
Mar 24, 2005 15.41 16.11 15.40 15.96 161,062 +0.51(+3.30%)
Mar 23, 2005 16.09 16.11 15.29 15.45 383,860 -0.78(-4.81%)
Mar 22, 2005 17.00 17.36 16.17 16.23 171,274 -0.88(-5.14%)
Mar 21, 2005 16.91 17.13 16.58 17.11 49,148 +0.15(+0.88%)
Mar 18, 2005 17.36 17.39 16.54 16.96 147,481 -0.33(-1.91%)
Mar 17, 2005 17.56 17.60 17.00 17.29 128,572 -0.41(-2.32%)
Mar 16, 2005 17.51 17.98 17.48 17.70 164,044 +0.10(+0.57%)
Mar 15, 2005 16.67 17.60 16.67 17.60 212,689 +0.73(+4.33%)
Mar 14, 2005 16.86 17.23 16.47 16.87 226,802 -0.06(-0.35%)
Mar 11, 2005 16.96 17.23 16.56 16.93 120,138 +0.08(+0.47%)
Mar 10, 2005 16.75 17.01 16.50 16.85 131,123 +0.10(+0.60%)
Mar 09, 2005 17.65 17.76 16.70 16.75 304,948 -1.02(-5.74%)
Mar 08, 2005 17.51 17.95 17.34 17.77 81,563 +0.21(+1.20%)
Mar 07, 2005 17.62 17.82 17.41 17.56 260,118 +0.06(+0.34%)
Mar 04, 2005 17.31 17.94 17.25 17.50 262,421 +0.10(+0.57%)
Mar 03, 2005 17.56 17.69 17.08 17.40 211,419 -0.19(-1.08%)
Mar 02, 2005 17.71 18.13 17.44 17.59 314,742 -0.34(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.