Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.58 16.35 15.44 16.27 371,757 +0.61(+3.88%)
Jun 29, 2005 15.51 15.80 15.43 15.66 555,578 -0.36(-2.22%)
Jun 28, 2005 15.62 16.03 15.56 16.02 309,000 +0.29(+1.82%)
Jun 27, 2005 15.88 16.23 15.70 15.73 447,591 -0.34(-2.11%)
Jun 24, 2005 16.11 16.35 15.79 16.07 463,703 -0.16(-1.02%)
Jun 23, 2005 17.30 17.30 16.11 16.23 933,079 -1.20(-6.87%)
Jun 22, 2005 17.46 18.06 17.26 17.43 299,909 -0.08(-0.45%)
Jun 21, 2005 18.26 18.30 17.26 17.51 512,600 -0.82(-4.45%)
Jun 20, 2005 18.39 18.40 17.96 18.32 139,726 -0.10(-0.52%)
Jun 17, 2005 18.52 18.69 17.95 18.42 306,352 -0.17(-0.93%)
Jun 16, 2005 18.77 19.04 18.43 18.59 139,953 -0.11(-0.60%)
Jun 15, 2005 18.53 18.75 17.83 18.70 424,194 +0.17(+0.94%)
Jun 14, 2005 18.64 18.78 18.32 18.53 242,261 -0.16(-0.84%)
Jun 13, 2005 18.65 18.83 18.37 18.69 159,049 +0.00(+0.00%)
Jun 10, 2005 18.90 18.91 18.48 18.69 108,020 -0.17(-0.92%)
Jun 09, 2005 18.52 19.07 18.35 18.86 269,962 +0.34(+1.83%)
Jun 08, 2005 19.09 19.09 18.44 18.52 303,710 -0.69(-3.61%)
Jun 07, 2005 19.36 20.13 19.11 19.22 324,152 +0.05(+0.27%)
Jun 06, 2005 18.69 19.22 18.68 19.16 274,633 +0.28(+1.47%)
Jun 03, 2005 19.62 19.62 18.57 18.89 345,573 -0.61(-3.11%)
Jun 02, 2005 19.85 19.95 19.36 19.49 271,118 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.