Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.70 13.79 13.62 13.66 229,620 -0.10(-0.69%)
Dec 28, 2006 13.45 13.87 13.28 13.76 184,987 +0.23(+1.73%)
Dec 27, 2006 13.24 13.58 13.22 13.53 180,066 +0.29(+2.23%)
Dec 26, 2006 13.10 13.37 12.63 13.23 627,681 +0.16(+1.26%)
Dec 22, 2006 13.00 13.13 12.93 13.07 130,893 +0.04(+0.33%)
Dec 21, 2006 13.20 13.33 12.99 13.02 138,543 -0.20(-1.51%)
Dec 20, 2006 13.19 13.59 13.02 13.22 173,493 +0.08(+0.59%)
Dec 19, 2006 13.01 13.24 12.94 13.14 198,967 +0.07(+0.53%)
Dec 18, 2006 13.12 13.35 13.07 13.07 177,698 +0.01(+0.07%)
Dec 15, 2006 13.19 13.31 13.06 13.07 403,669 -0.11(-0.86%)
Dec 14, 2006 13.22 13.56 13.15 13.18 245,304 +0.01(+0.07%)
Dec 13, 2006 13.18 13.27 13.05 13.17 203,883 +0.10(+0.80%)
Dec 12, 2006 13.19 13.28 13.01 13.07 201,029 -0.09(-0.66%)
Dec 11, 2006 13.14 13.31 13.10 13.15 220,888 +0.03(+0.20%)
Dec 08, 2006 13.21 13.46 13.11 13.13 388,845 -0.15(-1.11%)
Dec 07, 2006 13.39 13.52 13.22 13.27 208,839 -0.12(-0.91%)
Dec 06, 2006 13.46 13.53 13.37 13.39 198,886 -0.12(-0.90%)
Dec 05, 2006 13.79 13.79 13.32 13.52 256,772 -0.23(-1.64%)
Dec 04, 2006 13.62 13.98 13.48 13.74 203,987 +0.21(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.