Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.51 10.56 10.25 10.53 125,495 +0.12(+1.17%)
Aug 30, 2007 10.34 10.50 10.33 10.41 97,144 +0.01(+0.08%)
Aug 29, 2007 10.21 10.41 10.07 10.40 82,336 +0.23(+2.22%)
Aug 28, 2007 10.33 10.37 10.17 10.18 96,268 -0.17(-1.68%)
Aug 27, 2007 10.38 10.51 10.33 10.35 64,180 -0.06(-0.58%)
Aug 24, 2007 10.36 10.44 10.33 10.41 129,311 +0.04(+0.42%)
Aug 23, 2007 10.43 10.51 10.35 10.37 177,452 -0.02(-0.17%)
Aug 22, 2007 10.41 10.56 10.38 10.38 216,939 +0.01(+0.08%)
Aug 21, 2007 10.50 10.51 10.33 10.38 186,836 -0.12(-1.16%)
Aug 20, 2007 10.75 10.81 10.46 10.50 114,546 -0.15(-1.38%)
Aug 17, 2007 10.74 10.84 10.50 10.64 221,492 +0.23(+2.16%)
Aug 16, 2007 10.32 10.44 10.24 10.42 422,238 +0.08(+0.76%)
Aug 15, 2007 10.36 10.48 10.33 10.34 243,070 -0.04(-0.42%)
Aug 14, 2007 10.58 10.71 10.36 10.38 251,744 -0.17(-1.64%)
Aug 13, 2007 11.04 11.23 10.38 10.56 438,601 -0.38(-3.49%)
Aug 10, 2007 10.86 11.36 10.42 10.94 584,653 +0.09(+0.80%)
Aug 09, 2007 11.30 11.60 10.84 10.85 872,140 -0.22(-1.96%)
Aug 08, 2007 10.64 11.20 10.64 11.07 817,674 +0.56(+5.28%)
Aug 07, 2007 10.27 10.75 10.27 10.51 503,051 +0.33(+3.24%)
Aug 06, 2007 10.00 10.21 9.899 10.19 386,532 +0.19(+1.91%)
Aug 03, 2007 10.03 10.17 9.968 9.994 360,200 -0.16(-1.54%)
Aug 02, 2007 9.907 10.19 9.803 10.15 554,761 +0.25(+2.54%)
Aug 01, 2007 9.916 10.04 9.786 9.899 386,933 -0.03(-0.35%)
Jul 31, 2007 9.994 10.05 9.777 9.933 357,327 +0.02(+0.17%)
Jul 30, 2007 10.18 10.18 9.821 9.916 927,093 -0.23(-2.31%)
Jul 27, 2007 10.97 11.36 10.06 10.15 1,582,190 -1.24(-10.89%)
Jul 26, 2007 11.33 11.61 11.22 11.39 480,477 -0.02(-0.15%)
Jul 25, 2007 11.47 11.70 11.38 11.41 256,104 -0.06(-0.53%)
Jul 24, 2007 11.87 11.88 11.43 11.47 489,069 -0.42(-3.50%)
Jul 23, 2007 11.93 12.04 11.80 11.89 262,227 +0.00(+0.00%)
Jul 20, 2007 11.91 11.97 11.85 11.89 436,877 -0.05(-0.44%)
Jul 19, 2007 11.92 12.00 11.89 11.94 109,192 +0.01(+0.07%)
Jul 18, 2007 11.91 11.97 11.89 11.93 221,019 +0.03(+0.22%)
Jul 17, 2007 11.92 12.00 11.89 11.90 127,098 -0.02(-0.15%)
Jul 16, 2007 11.95 12.06 11.90 11.92 284,024 -0.02(-0.15%)
Jul 13, 2007 12.02 12.07 11.91 11.94 459,104 -0.05(-0.43%)
Jul 12, 2007 12.03 12.15 11.93 11.99 481,751 -0.04(-0.36%)
Jul 11, 2007 11.99 12.15 11.97 12.03 153,554 +0.05(+0.43%)
Jul 10, 2007 12.37 12.37 11.89 11.98 256,336 -0.40(-3.22%)
Jul 09, 2007 12.15 12.45 12.15 12.38 146,496 +0.27(+2.22%)
Jul 06, 2007 12.15 12.20 12.06 12.11 133,444 -0.01(-0.07%)
Jul 05, 2007 12.04 12.17 11.99 12.12 152,251 +0.09(+0.72%)
Jul 03, 2007 12.11 12.11 11.97 12.03 96,431 -0.11(-0.93%)
Jul 02, 2007 12.01 12.29 11.94 12.15 135,201 +0.19(+1.60%)
Jun 29, 2007 12.15 12.24 11.92 11.95 176,042 -0.21(-1.71%)
Jun 28, 2007 12.15 12.33 12.14 12.16 114,667 -0.02(-0.14%)
Jun 27, 2007 12.01 12.21 11.93 12.18 202,412 +0.15(+1.23%)
Jun 26, 2007 12.21 12.22 12.03 12.03 448,933 -0.11(-0.93%)
Jun 25, 2007 12.16 12.19 12.14 12.15 218,560 -0.03(-0.21%)
Jun 22, 2007 12.19 12.25 12.15 12.17 221,566 +0.00(+0.00%)
Jun 21, 2007 12.03 12.32 11.91 12.17 188,037 +0.10(+0.86%)
Jun 20, 2007 12.28 12.30 12.00 12.07 111,232 -0.20(-1.63%)
Jun 19, 2007 12.21 12.31 12.19 12.27 227,306 +0.03(+0.28%)
Jun 18, 2007 12.45 12.54 12.20 12.23 217,854 -0.23(-1.81%)
Jun 15, 2007 12.14 12.61 11.96 12.46 485,159 +0.49(+4.06%)
Jun 14, 2007 11.90 12.04 11.88 11.97 107,198 +0.03(+0.22%)
Jun 13, 2007 11.90 12.01 11.88 11.95 228,459 +0.05(+0.44%)
Jun 12, 2007 11.84 11.95 11.84 11.89 203,561 +0.01(+0.07%)
Jun 11, 2007 11.92 11.95 11.84 11.89 240,581 -0.03(-0.22%)
Jun 08, 2007 11.82 12.04 11.67 11.91 346,410 +0.10(+0.88%)
Jun 07, 2007 11.95 11.95 11.72 11.81 289,985 -0.17(-1.45%)
Jun 06, 2007 11.93 12.02 11.86 11.98 188,746 +0.05(+0.44%)
Jun 05, 2007 11.83 12.01 11.83 11.93 258,901 +0.05(+0.44%)
Jun 04, 2007 11.86 11.96 11.77 11.88 195,592 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.