Stamps.com Inc (NQ: STMP )

199.38 USD +2.01 (+1.02%)
Official Closing Price Updated: 5:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.36 13.97 13.36 13.61 166,389 +0.14(+1.04%)
Jul 30, 2008 13.53 13.83 13.23 13.47 141,830 +0.04(+0.30%)
Jul 29, 2008 13.43 13.81 13.40 13.43 145,005 -0.06(-0.44%)
Jul 28, 2008 13.31 14.12 13.26 13.49 183,504 +0.07(+0.52%)
Jul 25, 2008 13.89 13.89 13.10 13.42 221,903 -0.29(-2.12%)
Jul 24, 2008 13.94 14.01 13.56 13.71 367,027 -0.15(-1.08%)
Jul 23, 2008 13.16 13.87 13.16 13.86 302,660 +0.43(+3.20%)
Jul 22, 2008 12.86 13.69 12.80 13.43 127,727 +0.12(+0.90%)
Jul 21, 2008 12.90 13.38 12.73 13.31 125,376 +0.41(+3.18%)
Jul 18, 2008 12.96 13.32 12.65 12.90 107,240 -0.12(-0.92%)
Jul 17, 2008 13.10 13.30 12.65 13.02 108,037 -0.12(-0.91%)
Jul 16, 2008 12.13 13.18 12.13 13.14 167,817 +1.15(+9.59%)
Jul 15, 2008 12.29 12.70 11.88 11.99 289,444 -0.49(-3.93%)
Jul 14, 2008 12.83 12.98 12.23 12.48 171,964 -0.22(-1.73%)
Jul 11, 2008 12.94 13.32 12.42 12.70 256,662 -0.38(-2.91%)
Jul 10, 2008 12.98 13.29 12.80 13.08 200,307 +0.12(+0.93%)
Jul 09, 2008 12.66 13.61 12.66 12.96 197,979 +0.33(+2.61%)
Jul 08, 2008 12.00 12.89 11.93 12.63 320,613 +0.68(+5.69%)
Jul 07, 2008 12.39 12.68 11.94 11.95 130,125 -0.37(-3.00%)
Jul 04, 2008 12.13 12.56 12.07 12.32 46,587 +0.00(+0.00%)
Jul 03, 2008 12.13 12.56 12.07 12.32 46,587 +0.27(+2.24%)
Jul 02, 2008 12.35 12.56 12.00 12.05 186,278 -0.34(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.