Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.77 12.09 11.29 11.91 156,862 +0.09(+0.73%)
Aug 28, 2008 11.45 11.87 11.30 11.82 189,918 +0.39(+3.41%)
Aug 27, 2008 11.45 11.56 11.39 11.43 140,936 -0.05(-0.45%)
Aug 26, 2008 11.68 11.69 11.36 11.49 87,811 -0.21(-1.78%)
Aug 25, 2008 11.83 11.92 11.52 11.69 70,873 -0.23(-1.96%)
Aug 22, 2008 11.78 12.28 11.70 11.93 72,481 +0.21(+1.78%)
Aug 21, 2008 11.82 11.87 11.54 11.72 64,752 -0.21(-1.75%)
Aug 20, 2008 11.95 12.13 11.52 11.93 90,309 +0.02(+0.15%)
Aug 19, 2008 11.75 12.09 11.75 11.91 100,038 +0.08(+0.66%)
Aug 18, 2008 11.89 12.11 11.48 11.83 68,279 -0.06(-0.51%)
Aug 15, 2008 12.10 12.15 11.77 11.89 116,868 -0.08(-0.65%)
Aug 14, 2008 12.12 12.39 11.96 11.97 93,352 -0.21(-1.71%)
Aug 13, 2008 12.03 12.28 11.69 12.18 93,590 +0.16(+1.30%)
Aug 12, 2008 12.11 12.11 11.52 12.02 190,027 -0.17(-1.42%)
Aug 11, 2008 11.97 12.22 11.91 12.20 136,982 +0.23(+1.96%)
Aug 08, 2008 11.87 12.19 11.51 11.96 180,721 +0.06(+0.51%)
Aug 07, 2008 11.98 12.17 11.89 11.90 159,520 -0.15(-1.22%)
Aug 06, 2008 11.95 12.15 11.80 12.05 153,085 +0.04(+0.36%)
Aug 05, 2008 11.87 12.12 11.78 12.01 126,189 +0.32(+2.75%)
Aug 04, 2008 11.68 11.89 11.42 11.69 106,668 -0.03(-0.30%)
Aug 01, 2008 11.85 12.07 11.36 11.72 114,892 -0.09(-0.74%)
Jul 31, 2008 11.59 12.12 11.59 11.81 191,791 +0.12(+1.04%)
Jul 30, 2008 11.74 12.00 11.48 11.69 163,483 +0.03(+0.30%)
Jul 29, 2008 11.65 11.98 11.63 11.65 167,143 -0.05(-0.44%)
Jul 28, 2008 11.55 12.25 11.50 11.70 211,519 +0.06(+0.52%)
Jul 25, 2008 12.05 12.05 11.36 11.64 255,781 -0.25(-2.12%)
Jul 24, 2008 12.09 12.15 11.76 11.89 423,061 -0.13(-1.08%)
Jul 23, 2008 11.42 12.03 11.42 12.02 348,867 +0.37(+3.20%)
Jul 22, 2008 11.16 11.88 11.10 11.65 147,227 +0.10(+0.90%)
Jul 21, 2008 11.19 11.61 11.04 11.55 144,517 +0.36(+3.18%)
Jul 18, 2008 11.24 11.56 10.97 11.19 123,612 -0.10(-0.92%)
Jul 17, 2008 11.36 11.54 10.97 11.30 124,531 -0.10(-0.91%)
Jul 16, 2008 10.52 11.43 10.52 11.40 193,437 +1.00(+9.59%)
Jul 15, 2008 10.66 11.02 10.31 10.40 333,633 -0.43(-3.93%)
Jul 14, 2008 11.13 11.26 10.61 10.83 198,218 -0.19(-1.73%)
Jul 11, 2008 11.23 11.56 10.78 11.02 295,847 -0.33(-2.90%)
Jul 10, 2008 11.26 11.53 11.10 11.35 230,888 +0.10(+0.93%)
Jul 09, 2008 10.98 11.80 10.98 11.24 228,204 +0.29(+2.61%)
Jul 08, 2008 10.41 11.18 10.35 10.96 369,561 +0.59(+5.69%)
Jul 07, 2008 10.75 11.00 10.36 10.37 149,991 -0.32(-3.00%)
Jul 04, 2008 10.52 10.90 10.47 10.69 53,699 +0.00(+0.00%)
Jul 03, 2008 10.52 10.90 10.47 10.69 53,699 +0.23(+2.24%)
Jul 02, 2008 10.71 10.90 10.41 10.45 214,717 -0.29(-2.74%)
Jul 01, 2008 10.72 10.98 10.61 10.75 157,163 -0.08(-0.72%)
Jun 30, 2008 11.10 11.43 10.83 10.83 179,084 -0.33(-2.96%)
Jun 27, 2008 11.00 11.43 11.00 11.16 453,439 +0.16(+1.50%)
Jun 26, 2008 11.11 11.20 10.92 10.99 228,717 -0.36(-3.21%)
Jun 25, 2008 11.09 11.51 11.09 11.36 131,257 +0.22(+1.95%)
Jun 24, 2008 11.56 11.56 11.10 11.14 95,186 -0.48(-4.11%)
Jun 23, 2008 12.02 12.02 11.57 11.62 102,063 -0.39(-3.25%)
Jun 20, 2008 11.77 12.03 11.70 12.01 263,054 +0.20(+1.69%)
Jun 19, 2008 11.96 11.96 11.61 11.81 86,482 -0.16(-1.38%)
Jun 18, 2008 12.05 12.34 11.92 11.97 133,565 -0.13(-1.08%)
Jun 17, 2008 12.29 12.29 11.95 12.10 82,454 -0.16(-1.27%)
Jun 16, 2008 11.92 12.26 11.63 12.26 107,892 +0.31(+2.61%)
Jun 13, 2008 12.06 12.21 11.74 11.95 135,763 +0.03(+0.29%)
Jun 12, 2008 12.29 12.40 11.89 11.91 96,105 -0.23(-1.86%)
Jun 11, 2008 12.35 12.53 12.06 12.14 193,837 -0.29(-2.30%)
Jun 10, 2008 12.45 12.56 12.24 12.42 196,799 -0.33(-2.59%)
Jun 09, 2008 12.84 13.03 12.67 12.75 142,841 -0.08(-0.61%)
Jun 06, 2008 13.55 13.55 12.83 12.83 189,203 -0.81(-5.92%)
Jun 05, 2008 13.21 13.72 13.16 13.64 201,070 +0.43(+3.29%)
Jun 04, 2008 12.41 13.21 12.39 13.20 178,274 +0.76(+6.14%)
Jun 03, 2008 12.42 12.72 12.20 12.44 204,553 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.