Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.470 7.548 7.461 7.478 111,358 -0.07(-0.92%)
Aug 28, 2009 7.669 7.765 7.392 7.548 69,708 -0.04(-0.57%)
Aug 27, 2009 7.643 7.765 7.513 7.591 99,650 -0.05(-0.68%)
Aug 26, 2009 7.617 7.765 7.496 7.643 80,003 +0.04(+0.57%)
Aug 25, 2009 7.342 7.938 7.342 7.600 90,911 -0.23(-2.88%)
Aug 24, 2009 7.869 7.929 7.773 7.825 48,156 +0.03(+0.33%)
Aug 21, 2009 7.903 7.929 7.374 7.799 103,237 -0.06(-0.77%)
Aug 20, 2009 7.608 7.895 7.608 7.860 69,486 +0.23(+3.07%)
Aug 19, 2009 7.452 7.660 7.409 7.626 49,586 +0.10(+1.27%)
Aug 18, 2009 7.418 7.626 7.400 7.530 88,515 +0.17(+2.36%)
Aug 17, 2009 7.062 7.392 6.984 7.357 132,974 +0.20(+2.79%)
Aug 14, 2009 7.209 7.209 7.071 7.157 90,842 -0.04(-0.60%)
Aug 13, 2009 7.253 7.287 7.097 7.201 110,857 -0.01(-0.12%)
Aug 12, 2009 7.253 7.383 7.175 7.209 101,732 +0.00(+0.00%)
Aug 11, 2009 7.435 7.452 7.201 7.209 68,906 -0.23(-3.15%)
Aug 10, 2009 7.418 7.669 7.418 7.444 70,395 -0.03(-0.35%)
Aug 07, 2009 7.322 7.591 7.322 7.470 64,168 +0.21(+2.87%)
Aug 06, 2009 7.374 7.678 7.209 7.261 111,519 -0.07(-0.95%)
Aug 05, 2009 7.582 7.608 7.270 7.331 68,389 -0.21(-2.76%)
Aug 04, 2009 7.513 7.808 7.400 7.539 77,124 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.