Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.900	8.990	8.810	8.840	49,192	-0.06(-0.67%)
Jan 28, 2010	9.170	9.170	8.860	8.900	58,989	-0.27(-2.94%)
Jan 27, 2010	8.900	9.200	8.900	9.170	35,020	+0.25(+2.80%)
Jan 26, 2010	8.950	9.090	8.900	8.920	45,955	-0.03(-0.34%)
Jan 25, 2010	9.020	9.058	8.950	8.950	51,078	-0.06(-0.67%)
Jan 22, 2010	9.050	9.220	8.980	9.010	43,113	-0.02(-0.22%)
Jan 21, 2010	9.010	9.200	9.000	9.030	63,940	+0.03(+0.33%)
Jan 20, 2010	9.010	9.100	8.950	9.000	68,033	-0.05(-0.55%)
Jan 19, 2010	9.130	9.150	9.000	9.050	56,745	-0.10(-1.09%)
Jan 15, 2010	9.100	9.150	9.150	9.150	84,500	+0.10(+1.10%)
Jan 14, 2010	9.100	9.200	9.030	9.050	77,889	-0.04(-0.44%)
Jan 13, 2010	9.020	9.155	9.000	9.090	19,238	+0.09(+1.00%)
Jan 12, 2010	8.970	9.079	8.970	9.000	29,495	-0.03(-0.33%)
Jan 11, 2010	9.150	9.240	9.010	9.030	20,406	-0.07(-0.77%)
Jan 08, 2010	8.950	9.150	8.950	9.100	25,843	+0.10(+1.11%)
Jan 07, 2010	9.100	9.170	9.000	9.000	44,691	-0.08(-0.88%)
Jan 06, 2010	9.050	9.130	9.000	9.080	32,440	+0.02(+0.22%)
Jan 05, 2010	9.160	9.180	9.050	9.060	17,619	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.