Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.53 11.69 11.25 11.28 123,920 -0.15(-1.29%)
Sep 29, 2010 11.13 11.63 11.11 11.43 62,011 +0.26(+2.33%)
Sep 28, 2010 11.15 11.17 10.85 11.17 97,201 +0.07(+0.63%)
Sep 27, 2010 10.81 11.16 10.58 11.10 74,635 +0.29(+2.65%)
Sep 24, 2010 10.51 10.90 10.44 10.81 123,396 +0.34(+3.23%)
Sep 23, 2010 10.36 10.51 10.29 10.47 64,166 +0.03(+0.25%)
Sep 22, 2010 10.42 10.55 10.25 10.45 28,967 -0.03(-0.33%)
Sep 21, 2010 10.73 10.77 10.45 10.48 50,469 -0.23(-2.11%)
Sep 20, 2010 10.52 10.71 10.42 10.71 50,042 +0.20(+1.90%)
Sep 17, 2010 10.62 10.62 10.29 10.51 185,490 -0.11(-1.06%)
Sep 15, 2010 10.69 10.78 10.50 10.62 38,306 -0.08(-0.73%)
Sep 14, 2010 10.38 10.80 10.38 10.70 53,142 +0.27(+2.58%)
Sep 13, 2010 10.54 10.54 10.29 10.43 74,730 -0.11(-1.07%)
Sep 10, 2010 10.72 10.72 10.49 10.54 12,521 -0.15(-1.38%)
Sep 09, 2010 10.71 10.71 10.51 10.69 33,652 +0.09(+0.82%)
Sep 08, 2010 10.66 10.66 10.54 10.60 31,106 -0.01(-0.08%)
Sep 07, 2010 10.76 10.80 10.56 10.61 43,796 -0.16(-1.45%)
Sep 03, 2010 10.72 10.94 10.55 10.77 51,352 +0.16(+1.55%)
Sep 02, 2010 10.65 10.82 10.54 10.60 93,290 -0.03(-0.33%)
Sep 01, 2010 9.977 10.64 9.977 10.64 81,599 +0.71(+7.17%)
Aug 31, 2010 9.595 9.968 9.543 9.925 113,910 +0.36(+3.72%)
Aug 30, 2010 9.855 9.855 9.552 9.569 47,378 -0.29(-2.90%)
Aug 27, 2010 9.673 9.890 9.543 9.855 43,268 +0.31(+3.27%)
Aug 26, 2010 9.647 9.669 9.517 9.543 36,381 -0.10(-1.08%)
Aug 25, 2010 9.552 9.691 9.482 9.647 70,596 +0.06(+0.63%)
Aug 24, 2010 9.456 9.621 9.456 9.586 37,748 +0.02(+0.18%)
Aug 23, 2010 9.751 9.786 9.491 9.569 42,502 -0.05(-0.54%)
Aug 20, 2010 9.500 9.682 9.485 9.621 54,270 +0.07(+0.73%)
Aug 19, 2010 9.717 9.890 9.517 9.552 78,901 -0.23(-2.37%)
Aug 18, 2010 9.344 9.812 9.344 9.784 64,354 +0.23(+2.43%)
Aug 17, 2010 9.396 9.786 9.396 9.552 86,204 +0.25(+2.71%)
Aug 16, 2010 9.283 9.317 9.239 9.300 27,280 +0.02(+0.19%)
Aug 13, 2010 9.291 9.412 9.239 9.283 38,123 -0.06(-0.65%)
Aug 12, 2010 9.118 9.430 9.118 9.344 60,745 +0.23(+2.57%)
Aug 11, 2010 9.387 9.474 9.083 9.109 41,322 -0.43(-4.55%)
Aug 10, 2010 9.456 9.604 9.370 9.543 90,357 +0.02(+0.18%)
Aug 09, 2010 9.439 9.604 9.283 9.526 56,367 +0.09(+0.92%)
Aug 06, 2010 9.335 9.439 9.066 9.439 53,877 +0.11(+1.21%)
Aug 05, 2010 9.474 9.586 9.257 9.326 106,441 -0.19(-2.01%)
Aug 04, 2010 9.413 9.534 9.339 9.517 91,752 +0.11(+1.20%)
Aug 03, 2010 9.465 9.526 9.170 9.404 87,002 -0.07(-0.73%)
Aug 02, 2010 9.491 9.526 9.248 9.474 63,058 -0.02(-0.18%)
Jul 30, 2010 9.439 9.526 9.161 9.491 64,958 +0.39(+4.29%)
Jul 29, 2010 9.153 9.309 8.866 9.101 39,353 -0.03(-0.29%)
Jul 28, 2010 9.274 9.291 9.031 9.127 47,781 -0.19(-2.05%)
Jul 27, 2010 9.387 9.439 9.274 9.317 28,139 +0.01(+0.09%)
Jul 26, 2010 9.352 9.361 9.196 9.309 58,269 +0.03(+0.37%)
Jul 23, 2010 8.901 9.439 8.901 9.274 61,945 +0.30(+3.38%)
Jul 22, 2010 8.832 8.988 8.728 8.970 33,750 +0.24(+2.78%)
Jul 21, 2010 8.901 8.901 8.719 8.728 19,646 -0.12(-1.37%)
Jul 20, 2010 8.606 8.849 8.606 8.849 19,157 +0.16(+1.80%)
Jul 19, 2010 8.675 8.710 8.675 8.693 17,526 +0.05(+0.60%)
Jul 16, 2010 8.892 8.944 8.623 8.641 43,653 -0.30(-3.39%)
Jul 15, 2010 8.936 8.962 8.728 8.944 22,409 -0.01(-0.10%)
Jul 14, 2010 8.884 8.979 8.832 8.953 25,462 +0.06(+0.68%)
Jul 13, 2010 8.736 8.944 8.684 8.892 30,438 +0.27(+3.12%)
Jul 12, 2010 8.658 8.814 8.597 8.623 17,691 -0.08(-0.90%)
Jul 09, 2010 8.597 8.702 8.493 8.702 14,427 +0.19(+2.24%)
Jul 08, 2010 8.450 8.528 8.398 8.511 42,648 +0.12(+1.45%)
Jul 07, 2010 8.337 8.485 8.302 8.389 49,690 +0.10(+1.15%)
Jul 06, 2010 8.823 8.823 8.281 8.294 75,599 -0.40(-4.59%)
Jul 02, 2010 8.823 8.823 8.675 8.693 42,533 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.