Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.08 25.53 24.47 25.21 175,595 +0.19(+0.76%)
Dec 28, 2012 25.14 25.80 25.01 25.02 54,722 -0.24(-0.95%)
Dec 27, 2012 25.27 25.34 24.52 25.26 80,077 +0.10(+0.40%)
Dec 26, 2012 25.49 25.64 25.00 25.16 36,952 -0.21(-0.83%)
Dec 24, 2012 25.97 25.97 25.06 25.37 30,077 -0.69(-2.65%)
Dec 21, 2012 25.97 26.40 25.29 26.06 309,610 -0.29(-1.10%)
Dec 20, 2012 25.96 26.48 25.90 26.35 102,542 +0.37(+1.42%)
Dec 19, 2012 26.58 26.90 25.89 25.98 221,131 -0.52(-1.96%)
Dec 18, 2012 25.30 26.71 24.94 26.50 171,345 +1.27(+5.03%)
Dec 17, 2012 25.45 25.54 25.03 25.23 80,550 -0.14(-0.55%)
Dec 14, 2012 25.10 25.50 25.00 25.37 62,599 +0.20(+0.79%)
Dec 13, 2012 25.38 25.50 25.00 25.17 100,111 -0.32(-1.26%)
Dec 12, 2012 25.73 25.98 25.35 25.49 171,276 -0.35(-1.35%)
Dec 11, 2012 25.20 26.15 25.20 25.84 113,929 +0.85(+3.40%)
Dec 10, 2012 25.14 25.48 24.90 24.99 130,794 -0.11(-0.44%)
Dec 07, 2012 24.59 25.13 24.38 25.10 430,416 +0.70(+2.87%)
Dec 06, 2012 24.34 24.67 24.27 24.40 185,545 +0.03(+0.12%)
Dec 05, 2012 24.37 24.63 24.04 24.37 214,705 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.